PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:03:01 | - | 150,400 |
17.09.24 14:49:49 | - | 150,600 |
17.09.24 14:49:48 | - | 150,600 |
17.09.24 14:49:47 | - | 150,600 |
17.09.24 14:00:01 | - | 150,400 |
17.09.24 13:23:10 | - | 150,600 |
17.09.24 13:18:25 | - | 150,400 |
17.09.24 13:17:14 | - | 150,600 |
17.09.24 12:53:18 | - | 150,400 |
17.09.24 09:23:36 | - | 150,600 |
17.09.24 09:13:36 | - | 150,400 |
17.09.24 09:02:17 | - | 150,400 |
17.09.24 09:00:49 | - | 150,000 |
17.09.24 08:59:04 | - | 149,000 |
17.09.24 08:51:06 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:51:01 | - | 149,000 |
17.09.24 07:41:01 | - | 150,000 |
16.09.24 21:58:00 | - | 150,200 |
16.09.24 18:13:12 | - | 150,600 |
16.09.24 17:36:27 | - | 150,000 |
16.09.24 17:35:51 | - | 150,400 |
16.09.24 17:31:01 | - | 149,400 |
16.09.24 17:30:01 | - | 150,600 |
16.09.24 17:22:13 | - | 150,800 |
16.09.24 17:16:30 | - | 150,600 |
16.09.24 16:08:10 | - | 150,400 |
16.09.24 15:41:34 | - | 150,200 |
16.09.24 14:56:35 | - | 150,200 |
16.09.24 14:56:34 | - | 150,200 |
16.09.24 13:59:06 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:22:02 | - | 150,200 |
16.09.24 13:18:31 | - | 150,000 |
16.09.24 13:17:23 | - | 150,200 |
16.09.24 13:16:34 | - | 150,000 |
16.09.24 12:26:23 | - | 150,000 |
16.09.24 12:16:19 | - | 150,200 |
16.09.24 12:03:56 | - | 150,000 |
16.09.24 11:49:13 | - | 150,200 |
16.09.24 10:35:12 | - | 150,400 |
16.09.24 10:35:02 | - | 150,400 |
16.09.24 09:53:12 | - | 150,600 |
16.09.24 09:28:49 | - | 150,400 |
16.09.24 09:25:31 | - | 150,200 |
16.09.24 09:24:49 | - | 150,400 |
16.09.24 09:16:54 | - | 150,000 |