PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:16:53 | - | 149,800 |
16.09.24 09:07:08 | - | 150,000 |
16.09.24 09:02:29 | - | 149,800 |
16.09.24 09:00:48 | - | 149,000 |
16.09.24 08:59:07 | - | 148,400 |
16.09.24 08:51:08 | - | 149,000 |
16.09.24 08:51:00 | - | 148,400 |
16.09.24 08:19:38 | - | 149,000 |
16.09.24 08:01:46 | - | 149,000 |
16.09.24 08:00:55 | - | 149,400 |
16.09.24 08:00:24 | - | 149,400 |
16.09.24 07:49:13 | - | 149,400 |
16.09.24 07:45:38 | - | 149,400 |
13.09.24 21:59:01 | - | 149,400 |
13.09.24 21:58:37 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:35 | - | 149,400 |
13.09.24 21:58:33 | - | 149,200 |
13.09.24 21:58:11 | - | 149,400 |
13.09.24 21:58:01 | - | 149,200 |
13.09.24 21:03:47 | - | 149,600 |
13.09.24 21:03:47 | - | 149,400 |
13.09.24 20:24:28 | - | 149,400 |
13.09.24 20:24:02 | - | 149,400 |
13.09.24 20:23:27 | - | 149,400 |
13.09.24 20:23:26 | - | 149,400 |
13.09.24 20:23:25 | - | 149,400 |
13.09.24 20:23:24 | - | 149,400 |
13.09.24 20:23:23 | - | 149,400 |
13.09.24 20:11:04 | - | 149,400 |
13.09.24 20:11:02 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:11:01 | - | 149,400 |
13.09.24 20:10:39 | - | 149,600 |
13.09.24 20:10:06 | - | 149,400 |
13.09.24 20:08:36 | - | 149,600 |
13.09.24 20:05:29 | - | 149,400 |
13.09.24 20:00:38 | - | 149,400 |
13.09.24 19:54:24 | - | 149,400 |
13.09.24 19:37:47 | - | 149,600 |
13.09.24 19:37:46 | - | 149,400 |
13.09.24 19:35:46 | - | 149,600 |
13.09.24 19:35:32 | - | 149,400 |
13.09.24 19:35:31 | - | 149,600 |
13.09.24 19:34:42 | - | 149,600 |
13.09.24 19:34:37 | - | 149,400 |
13.09.24 19:34:35 | - | 149,600 |