PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:20:39 | - | 149,600 |
11.09.24 19:20:30 | - | 149,400 |
11.09.24 19:20:29 | - | 149,600 |
11.09.24 19:13:43 | - | 149,600 |
11.09.24 19:13:03 | - | 149,600 |
11.09.24 19:12:53 | - | 149,600 |
11.09.24 19:12:48 | - | 149,600 |
11.09.24 19:12:45 | - | 149,600 |
11.09.24 19:12:42 | - | 149,600 |
11.09.24 19:12:35 | - | 149,600 |
11.09.24 19:12:27 | - | 149,600 |
11.09.24 19:06:33 | - | 149,600 |
11.09.24 19:00:05 | - | 149,400 |
11.09.24 19:00:04 | - | 149,400 |
11.09.24 19:00:03 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:56:49 | - | 149,400 |
11.09.24 18:56:47 | - | 149,400 |
11.09.24 18:55:03 | - | 149,400 |
11.09.24 18:54:03 | - | 149,400 |
11.09.24 18:53:00 | - | 149,400 |
11.09.24 18:52:55 | - | 149,400 |
11.09.24 18:44:39 | - | 149,400 |
11.09.24 18:44:38 | - | 149,200 |
11.09.24 18:44:33 | - | 149,400 |
11.09.24 18:44:15 | - | 149,200 |
11.09.24 18:41:27 | - | 149,400 |
11.09.24 18:41:23 | - | 149,200 |
11.09.24 18:39:48 | - | 149,400 |
11.09.24 18:39:09 | - | 149,200 |
11.09.24 18:39:06 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:34:12 | - | 149,200 |
11.09.24 18:34:08 | - | 149,600 |
11.09.24 18:33:44 | - | 148,600 |
11.09.24 18:27:24 | - | 149,600 |
11.09.24 18:26:46 | - | 149,400 |
11.09.24 18:26:39 | - | 149,600 |
11.09.24 18:26:38 | - | 149,400 |
11.09.24 18:26:31 | - | 149,600 |
11.09.24 18:26:28 | - | 149,400 |
11.09.24 18:26:07 | - | 149,600 |
11.09.24 18:22:24 | - | 149,400 |
11.09.24 18:22:23 | - | 149,600 |
11.09.24 18:22:22 | - | 149,400 |
11.09.24 18:22:06 | - | 149,600 |
11.09.24 18:21:47 | - | 149,400 |