PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:41 | - | 149,400 |
18.09.24 20:12:35 | - | 149,200 |
18.09.24 20:11:42 | - | 149,400 |
18.09.24 20:08:34 | - | 149,400 |
18.09.24 20:07:57 | - | 149,600 |
18.09.24 20:05:08 | - | 149,600 |
18.09.24 20:05:03 | - | 149,600 |
18.09.24 20:04:59 | - | 149,600 |
18.09.24 20:04:48 | - | 149,600 |
18.09.24 20:04:37 | - | 149,600 |
18.09.24 20:03:59 | - | 149,600 |
18.09.24 20:02:07 | - | 150,000 |
18.09.24 20:01:44 | - | 150,200 |
18.09.24 20:01:30 | - | 150,600 |
18.09.24 20:01:27 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:02 | - | 150,200 |
18.09.24 19:49:10 | - | 149,200 |
18.09.24 19:43:28 | - | 149,400 |
18.09.24 19:43:24 | - | 149,200 |
18.09.24 19:43:18 | - | 149,400 |
18.09.24 19:43:14 | - | 149,200 |
18.09.24 19:36:29 | - | 149,400 |
18.09.24 19:36:05 | - | 149,400 |
18.09.24 19:25:54 | - | 149,400 |
18.09.24 19:21:21 | - | 149,200 |
18.09.24 19:21:19 | - | 149,400 |
18.09.24 19:21:18 | - | 149,200 |
18.09.24 19:21:15 | - | 149,400 |
18.09.24 19:21:04 | - | 149,200 |
18.09.24 19:21:03 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:21:01 | - | 149,200 |
18.09.24 19:06:48 | - | 149,400 |
18.09.24 19:05:31 | - | 149,200 |
18.09.24 19:02:31 | - | 149,400 |
18.09.24 19:02:30 | - | 149,200 |
18.09.24 19:02:26 | - | 149,400 |
18.09.24 19:02:22 | - | 149,200 |
18.09.24 19:02:20 | - | 149,400 |
18.09.24 19:02:08 | - | 149,200 |
18.09.24 18:59:13 | - | 149,400 |
18.09.24 18:57:42 | - | 149,200 |
18.09.24 18:54:41 | - | 149,400 |
18.09.24 18:39:26 | - | 149,200 |
18.09.24 18:09:16 | - | 149,200 |
18.09.24 18:09:10 | - | 149,400 |