PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:36 | - | 149,200 |
18.09.24 21:51:56 | - | 149,400 |
18.09.24 21:51:18 | - | 149,200 |
18.09.24 21:48:52 | - | 149,400 |
18.09.24 21:47:52 | - | 149,400 |
18.09.24 21:47:43 | - | 149,200 |
18.09.24 21:46:37 | - | 149,400 |
18.09.24 21:46:28 | - | 149,200 |
18.09.24 21:45:51 | - | 149,400 |
18.09.24 21:45:02 | - | 149,400 |
18.09.24 21:39:16 | - | 149,200 |
18.09.24 21:38:57 | - | 149,400 |
18.09.24 21:38:51 | - | 149,400 |
18.09.24 21:34:00 | - | 149,200 |
18.09.24 21:33:50 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:40 | - | 149,200 |
18.09.24 21:32:55 | - | 149,400 |
18.09.24 21:32:10 | - | 149,400 |
18.09.24 21:29:43 | - | 149,400 |
18.09.24 21:29:09 | - | 149,400 |
18.09.24 21:28:34 | - | 149,400 |
18.09.24 21:27:31 | - | 149,600 |
18.09.24 21:27:25 | - | 149,400 |
18.09.24 21:27:23 | - | 149,600 |
18.09.24 21:25:55 | - | 149,400 |
18.09.24 21:24:49 | - | 149,400 |
18.09.24 21:24:22 | - | 149,200 |
18.09.24 21:24:04 | - | 149,400 |
18.09.24 21:20:56 | - | 149,200 |
18.09.24 21:20:28 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:25 | - | 149,400 |
18.09.24 21:16:20 | - | 149,400 |
18.09.24 21:13:02 | - | 149,400 |
18.09.24 21:12:27 | - | 149,400 |
18.09.24 21:11:58 | - | 149,200 |
18.09.24 21:11:35 | - | 149,400 |
18.09.24 21:00:58 | - | 149,200 |
18.09.24 21:00:55 | - | 149,400 |
18.09.24 21:00:27 | - | 149,200 |
18.09.24 21:00:18 | - | 149,400 |
18.09.24 21:00:13 | - | 149,200 |
18.09.24 20:59:26 | - | 149,400 |
18.09.24 20:59:22 | - | 149,400 |
18.09.24 20:59:08 | - | 149,400 |
18.09.24 20:58:45 | - | 149,400 |