PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:22 | - | 149,800 |
23.09.24 18:13:21 | - | 150,000 |
23.09.24 18:13:18 | - | 149,800 |
23.09.24 18:13:04 | - | 150,000 |
23.09.24 17:56:22 | - | 149,800 |
23.09.24 17:56:03 | - | 150,000 |
23.09.24 17:55:30 | - | 149,800 |
23.09.24 17:55:29 | - | 150,000 |
23.09.24 17:55:26 | - | 149,800 |
23.09.24 17:55:24 | - | 150,000 |
23.09.24 17:54:12 | - | 149,800 |
23.09.24 17:54:11 | - | 149,800 |
23.09.24 17:53:45 | - | 149,800 |
23.09.24 17:53:38 | - | 150,000 |
23.09.24 17:53:37 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:53:36 | - | 150,000 |
23.09.24 17:53:32 | - | 149,800 |
23.09.24 17:53:24 | - | 150,000 |
23.09.24 17:52:46 | - | 149,800 |
23.09.24 17:51:22 | - | 150,000 |
23.09.24 17:50:47 | - | 149,800 |
23.09.24 17:50:42 | - | 150,000 |
23.09.24 17:50:41 | - | 149,800 |
23.09.24 17:50:40 | - | 149,800 |
23.09.24 17:48:41 | - | 150,000 |
23.09.24 17:48:34 | - | 149,800 |
23.09.24 17:48:32 | - | 150,000 |
23.09.24 17:48:22 | - | 149,800 |
23.09.24 17:48:21 | - | 149,800 |
23.09.24 17:48:20 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:43 | - | 150,000 |
23.09.24 17:40:45 | - | 149,800 |
23.09.24 17:39:47 | - | 150,000 |
23.09.24 17:39:39 | - | 149,800 |
23.09.24 17:39:38 | - | 150,000 |
23.09.24 17:39:32 | - | 149,800 |
23.09.24 17:38:27 | - | 150,000 |
23.09.24 17:38:26 | - | 149,800 |
23.09.24 17:38:24 | - | 150,000 |
23.09.24 17:38:19 | - | 149,800 |
23.09.24 17:38:18 | - | 150,000 |
23.09.24 17:38:17 | - | 149,800 |
23.09.24 17:38:16 | - | 150,000 |
23.09.24 17:38:15 | - | 149,800 |
23.09.24 17:38:13 | - | 150,000 |