PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:15:40 | - | 149,800 |
23.09.24 20:15:39 | - | 150,000 |
23.09.24 20:15:35 | - | 149,800 |
23.09.24 20:15:34 | - | 150,000 |
23.09.24 20:15:33 | - | 149,800 |
23.09.24 20:15:11 | - | 150,000 |
23.09.24 20:15:09 | - | 149,800 |
23.09.24 20:06:39 | - | 150,000 |
23.09.24 20:06:34 | - | 149,800 |
23.09.24 20:06:30 | - | 150,000 |
23.09.24 20:06:00 | - | 149,800 |
23.09.24 20:05:59 | - | 150,000 |
23.09.24 20:04:38 | - | 149,800 |
23.09.24 20:04:34 | - | 150,000 |
23.09.24 20:04:33 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:04:32 | - | 150,000 |
23.09.24 20:04:31 | - | 149,800 |
23.09.24 20:04:28 | - | 150,000 |
23.09.24 20:04:21 | - | 149,800 |
23.09.24 20:02:46 | - | 150,000 |
23.09.24 20:02:45 | - | 149,800 |
23.09.24 20:01:15 | - | 150,000 |
23.09.24 20:01:14 | - | 149,800 |
23.09.24 20:01:04 | - | 149,800 |
23.09.24 19:49:09 | - | 150,000 |
23.09.24 19:49:04 | - | 149,800 |
23.09.24 19:45:30 | - | 150,000 |
23.09.24 19:44:22 | - | 149,800 |
23.09.24 19:44:21 | - | 150,000 |
23.09.24 19:44:20 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:44:19 | - | 149,800 |
23.09.24 19:44:18 | - | 150,000 |
23.09.24 19:44:08 | - | 149,800 |
23.09.24 19:42:18 | - | 150,000 |
23.09.24 19:42:16 | - | 149,800 |
23.09.24 19:42:15 | - | 150,000 |
23.09.24 19:42:14 | - | 149,800 |
23.09.24 19:40:16 | - | 150,000 |
23.09.24 19:38:40 | - | 149,800 |
23.09.24 19:38:34 | - | 150,000 |
23.09.24 19:38:00 | - | 149,800 |
23.09.24 19:37:54 | - | 150,000 |
23.09.24 19:36:49 | - | 149,800 |
23.09.24 19:34:02 | - | 150,000 |
23.09.24 19:34:01 | - | 149,800 |