PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:20:45 | - | 149,800 |
23.09.24 21:19:07 | - | 150,000 |
23.09.24 21:18:14 | - | 149,800 |
23.09.24 21:18:11 | - | 150,000 |
23.09.24 21:06:00 | - | 149,800 |
23.09.24 21:05:57 | - | 150,000 |
23.09.24 21:05:55 | - | 149,800 |
23.09.24 21:05:51 | - | 150,000 |
23.09.24 21:05:50 | - | 149,800 |
23.09.24 21:05:40 | - | 150,000 |
23.09.24 21:05:08 | - | 149,800 |
23.09.24 21:05:07 | - | 150,000 |
23.09.24 21:05:06 | - | 149,800 |
23.09.24 21:04:14 | - | 149,800 |
23.09.24 21:03:25 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:02:01 | - | 149,800 |
23.09.24 21:01:54 | - | 150,000 |
23.09.24 21:00:27 | - | 149,800 |
23.09.24 20:55:39 | - | 150,000 |
23.09.24 20:55:38 | - | 149,800 |
23.09.24 20:55:37 | - | 150,000 |
23.09.24 20:55:34 | - | 149,800 |
23.09.24 20:55:32 | - | 150,000 |
23.09.24 20:54:14 | - | 149,800 |
23.09.24 20:53:54 | - | 150,000 |
23.09.24 20:53:50 | - | 149,800 |
23.09.24 20:53:48 | - | 149,800 |
23.09.24 20:53:45 | - | 150,000 |
23.09.24 20:53:38 | - | 149,800 |
23.09.24 20:52:01 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:52:00 | - | 149,800 |
23.09.24 20:51:59 | - | 150,000 |
23.09.24 20:51:58 | - | 149,800 |
23.09.24 20:51:55 | - | 149,800 |
23.09.24 20:51:54 | - | 149,800 |
23.09.24 20:51:50 | - | 149,800 |
23.09.24 20:51:48 | - | 150,000 |
23.09.24 20:51:46 | - | 149,800 |
23.09.24 20:17:16 | - | 150,000 |
23.09.24 20:17:13 | - | 149,800 |
23.09.24 20:17:12 | - | 149,800 |
23.09.24 20:17:02 | - | 149,800 |
23.09.24 20:17:01 | - | 150,000 |
23.09.24 20:16:24 | - | 149,800 |
23.09.24 20:15:41 | - | 150,000 |