PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:30 | - | 151,600 |
25.09.24 17:37:20 | - | 151,400 |
25.09.24 17:37:03 | - | 151,600 |
25.09.24 17:37:02 | - | 151,400 |
25.09.24 17:37:01 | - | 151,600 |
25.09.24 17:36:36 | - | 151,400 |
25.09.24 17:31:00 | - | 150,400 |
25.09.24 15:58:01 | - | 151,600 |
25.09.24 15:56:28 | - | 151,600 |
25.09.24 15:09:24 | - | 151,800 |
25.09.24 15:08:36 | - | 151,600 |
25.09.24 15:08:32 | - | 151,400 |
25.09.24 13:17:01 | - | 151,200 |
25.09.24 09:02:06 | - | 151,000 |
25.09.24 09:01:52 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:01:50 | - | 150,200 |
25.09.24 09:01:47 | - | 151,200 |
25.09.24 09:01:32 | - | 150,200 |
25.09.24 08:52:06 | - | 151,200 |
25.09.24 08:51:00 | - | 150,200 |
25.09.24 07:42:50 | - | 151,200 |
24.09.24 21:58:01 | - | 151,000 |
24.09.24 19:25:10 | - | 151,200 |
24.09.24 19:25:06 | - | 151,200 |
24.09.24 19:25:06 | - | 150,200 |
24.09.24 18:13:12 | - | 151,200 |
24.09.24 18:13:12 | - | 151,200 |
24.09.24 18:03:42 | - | 151,000 |
24.09.24 18:03:19 | - | 151,000 |
24.09.24 17:51:27 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:45 | - | 151,000 |
24.09.24 17:49:44 | - | 151,000 |
24.09.24 17:49:43 | - | 151,000 |
24.09.24 17:49:42 | - | 151,000 |
24.09.24 17:49:40 | - | 151,000 |
24.09.24 17:49:26 | - | 151,000 |
24.09.24 17:48:45 | - | 151,000 |
24.09.24 17:45:54 | - | 151,000 |
24.09.24 17:45:52 | - | 151,000 |
24.09.24 17:45:50 | - | 151,000 |
24.09.24 17:45:44 | - | 151,000 |
24.09.24 17:45:42 | - | 151,000 |
24.09.24 17:45:12 | - | 151,000 |
24.09.24 17:36:26 | - | 151,000 |
24.09.24 17:36:26 | - | 151,400 |