PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:11:36 | - | 153,600 |
27.09.24 13:11:35 | - | 153,600 |
27.09.24 12:38:24 | - | 153,800 |
27.09.24 12:36:17 | - | 154,000 |
27.09.24 12:30:42 | - | 154,000 |
27.09.24 12:28:10 | - | 153,800 |
27.09.24 11:55:24 | - | 154,000 |
27.09.24 11:55:21 | - | 153,800 |
27.09.24 11:54:32 | - | 153,800 |
27.09.24 11:53:18 | - | 153,800 |
27.09.24 11:53:15 | - | 154,000 |
27.09.24 09:58:16 | - | 153,400 |
27.09.24 09:22:33 | - | 153,400 |
27.09.24 09:16:43 | - | 153,200 |
27.09.24 09:16:39 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:28 | - | 152,800 |
27.09.24 09:01:59 | - | 153,000 |
27.09.24 08:59:09 | - | 152,400 |
27.09.24 08:51:09 | - | 153,000 |
27.09.24 08:51:01 | - | 152,400 |
27.09.24 07:33:13 | - | 153,000 |
26.09.24 20:23:06 | - | 152,800 |
26.09.24 20:22:41 | - | 153,000 |
26.09.24 20:17:42 | - | 152,800 |
26.09.24 20:17:31 | - | 153,000 |
26.09.24 20:17:30 | - | 152,800 |
26.09.24 20:17:26 | - | 153,000 |
26.09.24 19:52:42 | - | 152,800 |
26.09.24 19:05:08 | - | 153,400 |
26.09.24 19:05:07 | - | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:17 | - | 153,400 |
26.09.24 18:49:16 | - | 153,200 |
26.09.24 18:42:46 | - | 153,400 |
26.09.24 18:42:45 | - | 153,200 |
26.09.24 18:41:21 | - | 153,400 |
26.09.24 18:41:20 | - | 153,200 |
26.09.24 18:38:30 | - | 153,400 |
26.09.24 18:38:29 | - | 153,200 |
26.09.24 18:13:50 | - | 153,400 |
26.09.24 18:13:12 | - | 153,400 |
26.09.24 18:09:35 | - | 153,000 |
26.09.24 18:09:24 | - | 152,800 |
26.09.24 18:09:15 | - | 153,000 |
26.09.24 18:09:13 | - | 152,800 |
26.09.24 18:09:12 | - | 153,000 |