PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:15 | - | 152,800 |
26.09.24 18:07:51 | - | 153,000 |
26.09.24 18:07:50 | - | 152,800 |
26.09.24 18:05:58 | - | 152,800 |
26.09.24 18:05:52 | - | 153,000 |
26.09.24 18:05:50 | - | 152,800 |
26.09.24 18:05:45 | - | 153,000 |
26.09.24 18:04:08 | - | 152,800 |
26.09.24 18:03:45 | - | 153,000 |
26.09.24 18:03:44 | - | 152,800 |
26.09.24 18:03:37 | - | 153,000 |
26.09.24 18:03:36 | - | 152,800 |
26.09.24 18:03:35 | - | 153,000 |
26.09.24 18:03:20 | - | 152,800 |
26.09.24 18:02:59 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:48 | - | 152,800 |
26.09.24 18:02:22 | - | 153,000 |
26.09.24 18:02:09 | - | 152,800 |
26.09.24 17:54:56 | - | 153,000 |
26.09.24 17:37:17 | - | 152,800 |
26.09.24 17:31:01 | - | 152,400 |
26.09.24 17:30:04 | - | 153,200 |
26.09.24 17:29:04 | - | 153,400 |
26.09.24 17:25:26 | - | 153,400 |
26.09.24 17:24:20 | - | 153,800 |
26.09.24 17:21:53 | - | 153,600 |
26.09.24 17:21:48 | - | 153,600 |
26.09.24 17:19:59 | - | 153,400 |
26.09.24 17:19:53 | - | 153,400 |
26.09.24 17:15:18 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:53 | - | 153,400 |
26.09.24 17:12:29 | - | 153,200 |
26.09.24 17:12:26 | - | 153,000 |
26.09.24 17:07:32 | - | 152,800 |
26.09.24 17:05:33 | - | 152,800 |
26.09.24 17:05:28 | - | 153,000 |
26.09.24 17:04:27 | - | 153,000 |
26.09.24 17:03:28 | - | 153,200 |
26.09.24 17:01:18 | - | 153,000 |
26.09.24 16:57:51 | - | 153,200 |
26.09.24 16:57:36 | - | 153,000 |
26.09.24 16:57:33 | - | 153,200 |
26.09.24 16:56:50 | - | 153,000 |
26.09.24 16:55:08 | - | 153,000 |
26.09.24 16:54:33 | - | 153,000 |