PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:16 | - | 153,600 |
27.09.24 17:59:16 | - | 153,600 |
27.09.24 17:54:37 | - | 153,400 |
27.09.24 17:54:09 | - | 153,000 |
27.09.24 17:36:39 | - | 153,400 |
27.09.24 17:36:29 | - | 153,600 |
27.09.24 17:36:20 | - | 153,400 |
27.09.24 17:36:14 | - | 153,600 |
27.09.24 17:36:12 | - | 153,400 |
27.09.24 17:35:58 | - | 154,600 |
27.09.24 17:31:01 | - | 153,400 |
27.09.24 17:28:41 | - | 154,400 |
27.09.24 17:25:22 | - | 154,400 |
27.09.24 17:24:38 | - | 154,400 |
27.09.24 17:19:55 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:08 | - | 154,400 |
27.09.24 17:19:07 | - | 154,600 |
27.09.24 17:09:40 | - | 154,400 |
27.09.24 17:09:38 | - | 154,600 |
27.09.24 17:09:37 | - | 154,800 |
27.09.24 17:02:03 | - | 155,000 |
27.09.24 17:00:03 | - | 155,000 |
27.09.24 16:58:34 | - | 155,000 |
27.09.24 16:57:00 | - | 154,800 |
27.09.24 16:56:56 | - | 154,800 |
27.09.24 16:54:59 | - | 154,600 |
27.09.24 16:52:45 | - | 154,600 |
27.09.24 16:50:06 | - | 154,400 |
27.09.24 16:50:02 | - | 154,400 |
27.09.24 16:26:10 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:09 | - | 154,400 |
27.09.24 16:00:30 | - | 154,200 |
27.09.24 16:00:14 | - | 154,000 |
27.09.24 15:59:48 | - | 154,000 |
27.09.24 15:59:47 | - | 154,000 |
27.09.24 15:59:46 | - | 154,200 |
27.09.24 15:40:08 | - | 154,000 |
27.09.24 15:13:11 | - | 153,800 |
27.09.24 15:12:55 | - | 153,800 |
27.09.24 15:12:54 | - | 153,800 |
27.09.24 15:10:42 | - | 153,800 |
27.09.24 15:10:21 | - | 153,800 |
27.09.24 15:09:34 | - | 153,800 |
27.09.24 15:09:33 | - | 153,800 |
27.09.24 15:08:57 | - | 153,800 |