PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:29 | - | 153,800 |
30.09.24 17:35:25 | - | 155,000 |
30.09.24 17:31:02 | - | 154,000 |
30.09.24 17:30:17 | - | 154,800 |
30.09.24 17:30:03 | - | 154,800 |
30.09.24 17:30:01 | - | 154,800 |
30.09.24 17:30:00 | - | 154,800 |
30.09.24 17:26:28 | - | 154,800 |
30.09.24 17:23:48 | - | 155,000 |
30.09.24 17:21:03 | - | 155,000 |
30.09.24 17:21:02 | - | 155,200 |
30.09.24 17:17:52 | - | 155,200 |
30.09.24 17:15:12 | - | 155,200 |
30.09.24 17:10:47 | - | 155,000 |
30.09.24 15:42:34 | - | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:49 | - | 154,800 |
30.09.24 15:31:06 | - | 154,600 |
30.09.24 15:31:01 | - | 154,600 |
30.09.24 14:08:11 | - | 154,400 |
30.09.24 14:05:16 | - | 154,400 |
30.09.24 14:05:15 | - | 154,200 |
30.09.24 14:02:36 | - | 154,800 |
30.09.24 14:02:06 | - | 155,000 |
30.09.24 14:02:03 | - | 154,800 |
30.09.24 14:02:02 | - | 154,800 |
30.09.24 14:01:11 | - | 155,200 |
30.09.24 13:58:05 | - | 155,800 |
30.09.24 13:46:45 | - | 155,800 |
30.09.24 13:39:00 | - | 155,600 |
30.09.24 13:17:10 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:16 | - | 154,600 |
30.09.24 13:10:03 | - | 154,400 |
30.09.24 12:27:30 | - | 154,200 |
30.09.24 10:04:57 | - | 154,000 |
30.09.24 10:04:46 | - | 153,800 |
30.09.24 10:04:38 | - | 153,800 |
30.09.24 10:04:37 | - | 153,800 |
30.09.24 09:32:52 | - | 153,800 |
30.09.24 09:19:28 | - | 153,600 |
30.09.24 09:19:27 | - | 153,600 |
30.09.24 09:19:25 | - | 153,400 |
30.09.24 09:19:19 | - | 153,200 |
30.09.24 09:07:29 | - | 153,000 |
30.09.24 09:02:24 | - | 153,200 |
30.09.24 09:02:07 | - | 153,400 |