PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:59 | - | 154,000 |
30.09.24 19:58:56 | - | 154,200 |
30.09.24 19:55:09 | - | 154,000 |
30.09.24 19:52:53 | - | 154,000 |
30.09.24 19:52:38 | - | 154,200 |
30.09.24 19:52:20 | - | 154,000 |
30.09.24 19:35:19 | - | 154,200 |
30.09.24 19:34:51 | - | 154,000 |
30.09.24 19:34:31 | - | 154,200 |
30.09.24 19:34:26 | - | 154,000 |
30.09.24 19:33:25 | - | 154,200 |
30.09.24 19:32:59 | - | 154,000 |
30.09.24 19:32:57 | - | 154,200 |
30.09.24 19:32:53 | - | 154,000 |
30.09.24 19:32:52 | - | 154,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:24 | - | 154,000 |
30.09.24 19:16:15 | - | 154,200 |
30.09.24 19:16:14 | - | 154,000 |
30.09.24 19:11:46 | - | 154,200 |
30.09.24 18:13:14 | - | 154,200 |
30.09.24 17:54:43 | - | 154,000 |
30.09.24 17:47:53 | - | 153,800 |
30.09.24 17:47:52 | - | 154,000 |
30.09.24 17:47:51 | - | 153,800 |
30.09.24 17:47:47 | - | 153,800 |
30.09.24 17:46:56 | - | 154,000 |
30.09.24 17:44:31 | - | 153,800 |
30.09.24 17:44:20 | - | 154,000 |
30.09.24 17:44:17 | - | 153,800 |
30.09.24 17:44:07 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:06 | - | 153,800 |
30.09.24 17:44:05 | - | 154,000 |
30.09.24 17:44:01 | - | 153,800 |
30.09.24 17:39:00 | - | 153,800 |
30.09.24 17:38:59 | - | 154,000 |
30.09.24 17:38:21 | - | 153,800 |
30.09.24 17:38:18 | - | 154,000 |
30.09.24 17:38:15 | - | 153,800 |
30.09.24 17:38:13 | - | 154,000 |
30.09.24 17:37:25 | - | 153,800 |
30.09.24 17:37:21 | - | 154,000 |
30.09.24 17:37:16 | - | 153,800 |
30.09.24 17:37:06 | - | 154,000 |
30.09.24 17:36:49 | - | 153,800 |
30.09.24 17:36:30 | - | 154,000 |