PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:25 | - | 154,600 |
01.10.24 18:54:15 | - | 154,800 |
01.10.24 18:53:06 | - | 154,600 |
01.10.24 18:53:05 | - | 154,400 |
01.10.24 18:53:04 | - | 154,800 |
01.10.24 18:53:02 | - | 154,600 |
01.10.24 18:52:30 | - | 154,800 |
01.10.24 18:51:30 | - | 154,600 |
01.10.24 18:50:37 | - | 154,800 |
01.10.24 18:50:27 | - | 154,600 |
01.10.24 18:50:25 | - | 154,400 |
01.10.24 18:50:21 | - | 154,600 |
01.10.24 18:43:24 | - | 154,800 |
01.10.24 18:36:51 | - | 154,600 |
01.10.24 18:35:15 | - | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:12 | - | 154,600 |
01.10.24 18:35:09 | - | 154,800 |
01.10.24 18:35:02 | - | 154,600 |
01.10.24 18:34:45 | - | 154,800 |
01.10.24 18:34:32 | - | 154,600 |
01.10.24 18:33:14 | - | 154,600 |
01.10.24 18:33:03 | - | 154,800 |
01.10.24 18:32:51 | - | 154,600 |
01.10.24 18:22:12 | - | 154,800 |
01.10.24 18:21:28 | - | 155,000 |
01.10.24 18:21:19 | - | 154,800 |
01.10.24 18:20:48 | - | 155,000 |
01.10.24 18:16:58 | - | 154,800 |
01.10.24 18:16:52 | - | 155,000 |
01.10.24 18:13:06 | - | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:55 | - | 155,000 |
01.10.24 18:09:54 | - | 154,800 |
01.10.24 18:09:42 | - | 155,000 |
01.10.24 18:09:25 | - | 154,800 |
01.10.24 18:09:23 | - | 155,000 |
01.10.24 18:09:08 | - | 154,800 |
01.10.24 18:08:16 | - | 155,000 |
01.10.24 18:08:12 | - | 154,800 |
01.10.24 18:08:10 | - | 155,000 |
01.10.24 18:08:04 | - | 154,800 |
01.10.24 18:07:40 | - | 155,000 |
01.10.24 18:07:36 | - | 154,800 |
01.10.24 18:03:54 | - | 155,000 |
01.10.24 18:03:53 | - | 154,800 |
01.10.24 18:03:50 | - | 155,000 |