PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:25:42 | - | 155,000 |
02.10.24 19:25:07 | - | 155,200 |
02.10.24 19:13:45 | - | 155,000 |
02.10.24 19:13:44 | - | 155,200 |
02.10.24 19:13:42 | - | 155,000 |
02.10.24 19:13:20 | - | 155,200 |
02.10.24 19:13:12 | - | 155,000 |
02.10.24 19:11:16 | - | 155,200 |
02.10.24 19:09:17 | - | 155,000 |
02.10.24 19:09:15 | - | 155,200 |
02.10.24 19:09:09 | - | 155,000 |
02.10.24 19:08:59 | - | 155,200 |
02.10.24 19:08:46 | - | 155,000 |
02.10.24 19:07:21 | - | 155,200 |
02.10.24 19:07:04 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:07:02 | - | 155,200 |
02.10.24 19:06:55 | - | 155,000 |
02.10.24 19:06:01 | - | 155,200 |
02.10.24 19:04:58 | - | 155,000 |
02.10.24 19:03:49 | - | 155,200 |
02.10.24 19:03:45 | - | 155,000 |
02.10.24 19:03:30 | - | 155,200 |
02.10.24 19:03:16 | - | 155,000 |
02.10.24 19:02:20 | - | 155,200 |
02.10.24 19:01:04 | - | 155,000 |
02.10.24 19:00:43 | - | 155,200 |
02.10.24 19:00:42 | - | 155,000 |
02.10.24 19:00:40 | - | 155,200 |
02.10.24 19:00:39 | - | 155,000 |
02.10.24 19:00:35 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:11 | - | 155,000 |
02.10.24 19:00:08 | - | 155,200 |
02.10.24 19:00:03 | - | 155,000 |
02.10.24 19:00:02 | - | 155,200 |
02.10.24 18:48:32 | - | 155,000 |
02.10.24 18:43:47 | - | 155,000 |
02.10.24 18:43:09 | - | 155,000 |
02.10.24 18:42:22 | - | 155,000 |
02.10.24 18:42:01 | - | 155,000 |
02.10.24 18:41:56 | - | 155,000 |
02.10.24 18:41:15 | - | 155,000 |
02.10.24 18:41:00 | - | 155,000 |
02.10.24 18:40:59 | - | 155,000 |
02.10.24 18:40:49 | - | 155,000 |
02.10.24 18:40:30 | - | 155,000 |