PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:43 | - | 155,000 |
02.10.24 21:10:09 | - | 154,800 |
02.10.24 21:10:05 | - | 155,000 |
02.10.24 21:10:02 | - | 154,800 |
02.10.24 21:10:01 | - | 155,000 |
02.10.24 21:10:00 | - | 154,800 |
02.10.24 21:05:42 | - | 155,000 |
02.10.24 21:05:39 | - | 154,800 |
02.10.24 21:05:04 | - | 155,000 |
02.10.24 21:03:52 | - | 154,800 |
02.10.24 21:03:45 | - | 155,000 |
02.10.24 21:03:38 | - | 154,800 |
02.10.24 21:03:31 | - | 155,000 |
02.10.24 21:03:20 | - | 154,800 |
02.10.24 20:40:01 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:39:59 | - | 155,000 |
02.10.24 20:39:46 | - | 155,000 |
02.10.24 20:37:59 | - | 155,000 |
02.10.24 20:37:24 | - | 155,000 |
02.10.24 20:37:23 | - | 155,000 |
02.10.24 20:37:20 | - | 155,000 |
02.10.24 20:37:15 | - | 155,000 |
02.10.24 20:37:13 | - | 155,000 |
02.10.24 20:36:20 | - | 155,000 |
02.10.24 20:36:15 | - | 155,000 |
02.10.24 20:36:11 | - | 155,000 |
02.10.24 20:35:35 | - | 155,000 |
02.10.24 20:35:23 | - | 155,000 |
02.10.24 20:34:22 | - | 155,000 |
02.10.24 20:34:11 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:34:05 | - | 155,000 |
02.10.24 20:34:02 | - | 155,000 |
02.10.24 20:34:01 | - | 155,000 |
02.10.24 20:27:07 | - | 155,000 |
02.10.24 20:26:57 | - | 155,000 |
02.10.24 20:26:55 | - | 155,000 |
02.10.24 20:03:15 | - | 155,000 |
02.10.24 20:03:04 | - | 154,800 |
02.10.24 19:47:13 | - | 155,000 |
02.10.24 19:35:59 | - | 155,000 |
02.10.24 19:35:56 | - | 155,200 |
02.10.24 19:35:55 | - | 155,000 |
02.10.24 19:35:02 | - | 155,200 |
02.10.24 19:34:15 | - | 155,000 |
02.10.24 19:34:06 | - | 155,200 |