PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:23 | - | 153,200 |
04.10.24 17:39:56 | - | 153,200 |
04.10.24 17:36:20 | - | 153,000 |
04.10.24 17:36:19 | - | 153,000 |
04.10.24 17:35:57 | - | 153,800 |
04.10.24 17:31:03 | - | 153,000 |
04.10.24 17:30:31 | - | 153,800 |
04.10.24 17:30:25 | - | 154,000 |
04.10.24 17:30:21 | - | 154,200 |
04.10.24 17:30:12 | - | 153,800 |
04.10.24 17:30:03 | - | 154,200 |
04.10.24 17:30:00 | - | 154,400 |
04.10.24 17:29:47 | - | 154,200 |
04.10.24 17:24:17 | - | 154,400 |
04.10.24 17:20:05 | - | 154,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:19 | - | 154,000 |
04.10.24 17:12:39 | - | 154,000 |
04.10.24 17:12:37 | - | 153,800 |
04.10.24 17:10:21 | - | 153,800 |
04.10.24 17:09:57 | - | 154,200 |
04.10.24 17:08:54 | - | 154,200 |
04.10.24 17:08:52 | - | 154,400 |
04.10.24 17:08:43 | - | 154,200 |
04.10.24 17:08:33 | - | 154,400 |
04.10.24 17:05:22 | - | 154,200 |
04.10.24 17:04:25 | - | 154,000 |
04.10.24 16:50:57 | - | 153,800 |
04.10.24 16:43:17 | - | 153,600 |
04.10.24 16:30:57 | - | 153,600 |
04.10.24 16:00:02 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:57 | - | 153,400 |
04.10.24 15:57:29 | - | 153,600 |
04.10.24 15:56:24 | - | 153,800 |
04.10.24 15:51:24 | - | 153,600 |
04.10.24 15:49:44 | - | 153,800 |
04.10.24 15:46:22 | - | 153,600 |
04.10.24 15:46:14 | - | 153,800 |
04.10.24 15:39:30 | - | 153,600 |
04.10.24 15:36:26 | - | 153,800 |
04.10.24 15:34:06 | - | 153,600 |
04.10.24 14:35:19 | - | 154,000 |
04.10.24 14:29:52 | - | 154,000 |
04.10.24 14:05:27 | - | 154,000 |
04.10.24 13:38:21 | - | 154,000 |
04.10.24 13:17:11 | - | 154,000 |