PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:56 | - | 154,200 |
03.10.24 10:07:27 | - | 154,200 |
03.10.24 10:05:57 | - | 154,000 |
03.10.24 09:59:54 | - | 154,000 |
03.10.24 09:54:47 | - | 154,000 |
03.10.24 09:02:11 | - | 154,200 |
03.10.24 09:02:10 | - | 154,200 |
03.10.24 09:01:03 | - | 154,800 |
03.10.24 08:57:07 | - | 154,200 |
03.10.24 08:53:04 | - | 154,800 |
03.10.24 08:51:02 | - | 154,200 |
03.10.24 07:50:17 | - | 154,800 |
02.10.24 21:52:07 | - | 154,800 |
02.10.24 21:50:03 | - | 155,000 |
02.10.24 21:49:28 | - | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:27 | - | 155,000 |
02.10.24 21:49:26 | - | 154,800 |
02.10.24 21:49:25 | - | 155,000 |
02.10.24 21:49:23 | - | 154,800 |
02.10.24 21:49:10 | - | 155,000 |
02.10.24 21:49:09 | - | 154,800 |
02.10.24 21:48:33 | - | 155,000 |
02.10.24 21:48:31 | - | 154,800 |
02.10.24 21:48:27 | - | 155,000 |
02.10.24 21:48:23 | - | 154,800 |
02.10.24 21:47:34 | - | 155,000 |
02.10.24 21:47:28 | - | 154,800 |
02.10.24 21:47:22 | - | 155,000 |
02.10.24 21:47:21 | - | 154,800 |
02.10.24 21:47:18 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:48 | - | 154,800 |
02.10.24 21:17:25 | - | 155,000 |
02.10.24 21:17:11 | - | 154,800 |
02.10.24 21:16:24 | - | 155,000 |
02.10.24 21:16:17 | - | 154,800 |
02.10.24 21:16:13 | - | 155,000 |
02.10.24 21:16:06 | - | 154,800 |
02.10.24 21:15:59 | - | 155,000 |
02.10.24 21:15:55 | - | 154,800 |
02.10.24 21:15:51 | - | 155,000 |
02.10.24 21:11:42 | - | 154,800 |
02.10.24 21:11:27 | - | 155,000 |
02.10.24 21:11:26 | - | 154,800 |
02.10.24 21:11:23 | - | 155,000 |
02.10.24 21:11:22 | - | 154,800 |