PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:29 | - | 154,000 |
04.10.24 11:37:41 | - | 154,200 |
04.10.24 10:28:00 | - | 154,000 |
04.10.24 10:26:44 | - | 154,200 |
04.10.24 10:26:43 | - | 154,000 |
04.10.24 09:57:12 | - | 154,200 |
04.10.24 09:36:35 | - | 154,400 |
04.10.24 09:27:02 | - | 154,200 |
04.10.24 09:02:31 | - | 154,200 |
04.10.24 09:01:09 | - | 153,600 |
04.10.24 08:59:07 | - | 153,000 |
04.10.24 08:52:35 | - | 153,600 |
04.10.24 08:51:00 | - | 153,000 |
04.10.24 07:44:24 | - | 153,600 |
03.10.24 20:00:01 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:02 | - | 153,600 |
03.10.24 18:42:22 | - | 153,400 |
03.10.24 18:38:16 | - | 153,600 |
03.10.24 18:38:15 | - | 153,600 |
03.10.24 18:32:51 | - | 153,600 |
03.10.24 18:10:30 | - | 153,600 |
03.10.24 18:10:28 | - | 153,600 |
03.10.24 17:53:23 | - | 153,600 |
03.10.24 17:53:21 | - | 153,600 |
03.10.24 17:43:07 | - | 153,600 |
03.10.24 17:40:21 | - | 153,600 |
03.10.24 17:37:39 | - | 153,400 |
03.10.24 17:37:33 | - | 153,600 |
03.10.24 17:36:35 | - | 153,400 |
03.10.24 17:36:33 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:30 | - | 153,400 |
03.10.24 17:36:28 | - | 153,400 |
03.10.24 17:35:37 | - | 154,400 |
03.10.24 17:31:02 | - | 153,200 |
03.10.24 17:30:14 | - | 154,000 |
03.10.24 17:24:13 | - | 154,200 |
03.10.24 17:23:59 | - | 154,000 |
03.10.24 16:28:07 | - | 154,200 |
03.10.24 16:25:03 | - | 154,400 |
03.10.24 14:11:16 | - | 154,400 |
03.10.24 14:11:00 | - | 154,400 |
03.10.24 13:27:37 | - | 154,400 |
03.10.24 13:27:36 | - | 154,200 |
03.10.24 13:17:19 | - | 154,400 |
03.10.24 11:05:08 | - | 154,400 |