PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:16:04 | - | 156,000 |
01.10.24 10:16:02 | - | 156,200 |
01.10.24 10:16:01 | - | 156,200 |
01.10.24 09:33:14 | - | 155,800 |
01.10.24 09:12:14 | - | 155,400 |
01.10.24 09:12:11 | - | 155,400 |
01.10.24 09:12:10 | - | 155,200 |
01.10.24 09:05:56 | - | 155,000 |
01.10.24 09:02:37 | - | 155,000 |
01.10.24 09:02:22 | - | 154,800 |
01.10.24 09:02:21 | - | 154,600 |
01.10.24 09:01:12 | - | 154,000 |
01.10.24 08:59:09 | - | 153,400 |
01.10.24 08:52:26 | - | 154,000 |
01.10.24 08:51:01 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:41:01 | - | 154,000 |
30.09.24 21:59:37 | - | 154,200 |
30.09.24 21:59:31 | - | 154,400 |
30.09.24 21:58:04 | - | 154,200 |
30.09.24 21:58:02 | - | 154,400 |
30.09.24 21:57:48 | - | 154,400 |
30.09.24 21:50:37 | - | 154,400 |
30.09.24 21:49:29 | - | 154,200 |
30.09.24 21:49:24 | - | 154,400 |
30.09.24 21:49:23 | - | 154,200 |
30.09.24 21:49:22 | - | 154,400 |
30.09.24 21:49:16 | - | 154,200 |
30.09.24 21:49:14 | - | 154,400 |
30.09.24 21:48:29 | - | 154,200 |
30.09.24 21:48:18 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:07 | - | 154,200 |
30.09.24 21:38:06 | - | 154,200 |
30.09.24 21:37:09 | - | 154,000 |
30.09.24 21:37:07 | - | 154,200 |
30.09.24 21:36:56 | - | 154,000 |
30.09.24 21:36:54 | - | 154,200 |
30.09.24 21:36:28 | - | 154,000 |
30.09.24 21:36:17 | - | 154,200 |
30.09.24 21:36:16 | - | 154,000 |
30.09.24 21:36:12 | - | 154,200 |
30.09.24 21:33:35 | - | 154,000 |
30.09.24 21:33:10 | - | 154,200 |
30.09.24 21:17:29 | - | 154,000 |
30.09.24 21:17:24 | - | 154,000 |
30.09.24 21:17:19 | - | 154,000 |