PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:32 | - | 152,800 |
30.09.24 09:01:27 | - | 153,400 |
30.09.24 09:01:26 | - | 152,800 |
30.09.24 08:52:43 | - | 153,400 |
30.09.24 08:51:01 | - | 152,800 |
30.09.24 08:15:49 | - | 153,400 |
30.09.24 07:56:33 | - | 153,400 |
30.09.24 07:45:39 | - | 153,400 |
27.09.24 21:58:21 | - | 153,400 |
27.09.24 21:58:10 | - | 153,600 |
27.09.24 21:58:06 | - | 153,400 |
27.09.24 21:57:57 | - | 153,600 |
27.09.24 21:57:31 | - | 153,400 |
27.09.24 21:57:26 | - | 153,600 |
27.09.24 21:57:23 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:22 | - | 153,600 |
27.09.24 21:56:31 | - | 153,400 |
27.09.24 21:55:28 | - | 153,600 |
27.09.24 21:55:25 | - | 153,400 |
27.09.24 21:55:18 | - | 153,600 |
27.09.24 21:55:17 | - | 153,400 |
27.09.24 21:55:13 | - | 153,600 |
27.09.24 21:54:57 | - | 153,400 |
27.09.24 21:54:54 | - | 153,600 |
27.09.24 21:53:33 | - | 153,400 |
27.09.24 21:50:11 | - | 153,600 |
27.09.24 21:49:35 | - | 153,400 |
27.09.24 21:49:34 | - | 153,600 |
27.09.24 21:49:23 | - | 153,400 |
27.09.24 21:48:43 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:39 | - | 153,400 |
27.09.24 21:48:36 | - | 153,600 |
27.09.24 21:48:34 | - | 153,400 |
27.09.24 21:48:22 | - | 153,600 |
27.09.24 21:48:21 | - | 153,400 |
27.09.24 21:48:19 | - | 153,600 |
27.09.24 21:48:13 | - | 153,400 |
27.09.24 21:48:02 | - | 153,600 |
27.09.24 21:47:44 | - | 153,400 |
27.09.24 21:47:12 | - | 153,600 |
27.09.24 21:45:42 | - | 153,400 |
27.09.24 21:45:09 | - | 153,600 |
27.09.24 21:42:10 | - | 153,400 |
27.09.24 21:41:59 | - | 153,600 |
27.09.24 21:40:56 | - | 153,400 |