PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:00:57 | - | 154,800 |
| 01.10.24 17:38:26 | - | 154,800 |
| 01.10.24 17:38:14 | - | 154,600 |
| 01.10.24 17:37:09 | - | 154,800 |
| 01.10.24 17:36:25 | - | 154,200 |
| 01.10.24 17:36:24 | - | 154,400 |
| 01.10.24 17:31:02 | - | 154,600 |
| 01.10.24 17:30:11 | - | 155,600 |
| 01.10.24 17:30:04 | - | 155,600 |
| 01.10.24 17:26:23 | - | 155,600 |
| 01.10.24 17:26:22 | - | 155,800 |
| 01.10.24 16:59:10 | - | 156,000 |
| 01.10.24 16:56:41 | - | 155,800 |
| 01.10.24 16:29:25 | - | 156,200 |
| 01.10.24 16:28:07 | - | 156,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:27:25 | - | 156,000 |
| 01.10.24 16:27:16 | - | 156,000 |
| 01.10.24 16:26:42 | - | 156,000 |
| 01.10.24 16:00:24 | - | 156,000 |
| 01.10.24 13:41:44 | - | 156,200 |
| 01.10.24 13:41:18 | - | 156,200 |
| 01.10.24 13:41:16 | - | 156,000 |
| 01.10.24 13:17:06 | - | 156,400 |
| 01.10.24 12:58:07 | - | 156,400 |
| 01.10.24 12:04:07 | - | 156,600 |
| 01.10.24 12:04:06 | - | 156,400 |
| 01.10.24 12:02:36 | - | 156,200 |
| 01.10.24 12:02:34 | - | 156,600 |
| 01.10.24 12:02:33 | - | 156,800 |
| 01.10.24 12:02:19 | - | 156,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:02:18 | - | 157,000 |
| 01.10.24 11:34:20 | - | 157,000 |
| 01.10.24 11:34:12 | - | 157,000 |
| 01.10.24 11:31:29 | - | 156,800 |
| 01.10.24 11:04:40 | - | 156,800 |
| 01.10.24 11:01:01 | - | 156,800 |
| 01.10.24 10:59:52 | - | 156,600 |
| 01.10.24 10:59:51 | - | 156,600 |
| 01.10.24 10:52:54 | - | 156,600 |
| 01.10.24 10:46:27 | - | 156,600 |
| 01.10.24 10:40:53 | - | 157,000 |
| 01.10.24 10:40:52 | - | 157,000 |
| 01.10.24 10:35:43 | - | 156,600 |
| 01.10.24 10:20:26 | - | 156,200 |
| 01.10.24 10:16:29 | - | 156,200 |