PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:00:45 | - | 152,000 |
26.09.24 10:59:13 | - | 151,800 |
26.09.24 10:59:11 | - | 152,600 |
26.09.24 10:58:17 | - | 152,600 |
26.09.24 10:58:17 | - | 152,400 |
26.09.24 10:58:16 | - | 152,400 |
26.09.24 10:51:04 | - | 152,400 |
26.09.24 10:50:54 | - | 152,200 |
26.09.24 10:50:49 | - | 152,200 |
26.09.24 10:50:46 | - | 152,000 |
26.09.24 10:50:46 | - | 152,200 |
26.09.24 09:56:54 | - | 151,800 |
26.09.24 09:15:28 | - | 151,800 |
26.09.24 09:13:09 | - | 151,800 |
26.09.24 09:13:06 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:07 | - | 151,800 |
26.09.24 09:09:07 | - | 151,600 |
26.09.24 09:09:06 | - | 151,800 |
26.09.24 09:09:04 | - | 151,600 |
26.09.24 09:09:02 | - | 151,600 |
26.09.24 09:08:49 | - | 151,400 |
26.09.24 09:08:49 | - | 151,200 |
26.09.24 09:07:37 | - | 151,200 |
26.09.24 09:07:09 | - | 151,000 |
26.09.24 09:02:09 | - | 151,000 |
26.09.24 09:02:07 | - | 150,800 |
26.09.24 08:55:25 | - | 151,400 |
26.09.24 08:51:30 | - | 151,600 |
26.09.24 08:51:00 | - | 150,400 |
26.09.24 08:28:02 | - | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:50:15 | - | 151,400 |
25.09.24 21:58:00 | - | 151,400 |
25.09.24 17:40:12 | - | 151,400 |
25.09.24 17:40:11 | - | 151,600 |
25.09.24 17:40:10 | - | 151,400 |
25.09.24 17:40:09 | - | 151,600 |
25.09.24 17:39:48 | - | 151,400 |
25.09.24 17:39:42 | - | 151,600 |
25.09.24 17:39:38 | - | 151,400 |
25.09.24 17:39:35 | - | 151,600 |
25.09.24 17:39:33 | - | 151,400 |
25.09.24 17:38:26 | - | 151,600 |
25.09.24 17:38:19 | - | 151,400 |
25.09.24 17:37:41 | - | 151,600 |
25.09.24 17:37:32 | - | 151,400 |