PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:55 | - | 152,800 |
26.09.24 16:45:07 | - | 153,200 |
26.09.24 16:42:10 | - | 153,200 |
26.09.24 16:38:06 | - | 153,200 |
26.09.24 16:37:56 | - | 153,000 |
26.09.24 16:37:36 | - | 153,200 |
26.09.24 16:37:07 | - | 153,000 |
26.09.24 16:37:06 | - | 153,200 |
26.09.24 16:29:30 | - | 153,000 |
26.09.24 16:29:21 | - | 153,200 |
26.09.24 16:29:13 | - | 153,200 |
26.09.24 16:29:08 | - | 153,400 |
26.09.24 16:28:56 | - | 153,400 |
26.09.24 16:28:53 | - | 153,200 |
26.09.24 16:28:48 | - | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:27 | - | 153,200 |
26.09.24 16:28:23 | - | 153,200 |
26.09.24 16:25:28 | - | 152,800 |
26.09.24 16:25:23 | - | 152,800 |
26.09.24 16:24:48 | - | 152,600 |
26.09.24 16:24:11 | - | 152,400 |
26.09.24 16:15:58 | - | 151,800 |
26.09.24 14:52:27 | - | 151,800 |
26.09.24 14:51:12 | - | 151,800 |
26.09.24 14:39:41 | - | 151,800 |
26.09.24 14:38:55 | - | 152,000 |
26.09.24 14:38:54 | - | 151,800 |
26.09.24 14:16:10 | - | 151,800 |
26.09.24 14:14:49 | - | 151,800 |
26.09.24 14:04:57 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:22 | - | 151,600 |
26.09.24 13:08:30 | - | 151,800 |
26.09.24 13:07:36 | - | 151,800 |
26.09.24 11:18:21 | - | 151,800 |
26.09.24 11:16:49 | - | 152,000 |
26.09.24 11:15:18 | - | 151,800 |
26.09.24 11:14:39 | - | 151,800 |
26.09.24 11:09:56 | - | 151,800 |
26.09.24 11:09:25 | - | 151,400 |
26.09.24 11:09:19 | - | 151,800 |
26.09.24 11:06:49 | - | 151,600 |
26.09.24 11:06:47 | - | 151,800 |
26.09.24 11:05:01 | - | 151,600 |
26.09.24 11:04:08 | - | 151,800 |
26.09.24 11:03:25 | - | 152,000 |