PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:16 | - | 151,600 |
24.09.24 17:31:01 | - | 150,400 |
24.09.24 17:30:25 | - | 151,200 |
24.09.24 17:30:20 | - | 151,400 |
24.09.24 17:30:05 | - | 151,200 |
24.09.24 17:26:06 | - | 151,400 |
24.09.24 17:25:09 | - | 151,200 |
24.09.24 17:25:05 | - | 151,200 |
24.09.24 17:20:34 | - | 151,400 |
24.09.24 17:19:34 | - | 151,200 |
24.09.24 17:13:15 | - | 151,200 |
24.09.24 16:58:04 | - | 151,400 |
24.09.24 16:58:02 | - | 151,400 |
24.09.24 16:58:00 | - | 151,600 |
24.09.24 13:58:38 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:58:29 | - | 151,200 |
24.09.24 13:38:32 | - | 151,200 |
24.09.24 13:37:43 | - | 151,000 |
24.09.24 13:19:28 | - | 150,800 |
24.09.24 13:18:27 | - | 150,600 |
24.09.24 13:17:17 | - | 150,800 |
24.09.24 13:07:59 | - | 151,000 |
24.09.24 13:00:00 | - | 150,400 |
24.09.24 12:20:59 | - | 150,600 |
24.09.24 12:20:40 | - | 151,000 |
24.09.24 12:11:55 | - | 151,000 |
24.09.24 12:11:42 | - | 150,800 |
24.09.24 12:11:28 | - | 151,000 |
24.09.24 12:11:25 | - | 150,800 |
24.09.24 12:11:24 | - | 150,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:40:15 | - | 151,200 |
24.09.24 10:27:50 | - | 151,200 |
24.09.24 10:12:20 | - | 151,000 |
24.09.24 10:12:19 | - | 150,800 |
24.09.24 10:11:50 | - | 150,600 |
24.09.24 10:07:46 | - | 150,400 |
24.09.24 10:05:17 | - | 150,400 |
24.09.24 10:01:45 | - | 150,200 |
24.09.24 09:37:49 | - | 150,200 |
24.09.24 09:02:31 | - | 150,200 |
24.09.24 09:01:18 | - | 149,400 |
24.09.24 08:51:00 | - | 149,400 |
24.09.24 08:11:04 | - | 150,200 |
24.09.24 07:55:36 | - | 150,200 |
24.09.24 07:44:10 | - | 150,000 |