PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:34:00 | - | 150,000 |
23.09.24 19:09:27 | - | 149,800 |
23.09.24 19:08:10 | - | 150,000 |
23.09.24 19:08:03 | - | 149,800 |
23.09.24 19:08:00 | - | 150,000 |
23.09.24 19:07:59 | - | 149,800 |
23.09.24 19:04:56 | - | 150,000 |
23.09.24 19:04:53 | - | 149,800 |
23.09.24 19:04:52 | - | 150,000 |
23.09.24 19:04:51 | - | 149,800 |
23.09.24 19:04:42 | - | 150,000 |
23.09.24 19:04:40 | - | 149,800 |
23.09.24 19:04:39 | - | 150,000 |
23.09.24 19:04:04 | - | 149,800 |
23.09.24 19:01:09 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:49:48 | - | 149,800 |
23.09.24 18:40:37 | - | 150,000 |
23.09.24 18:40:31 | - | 149,800 |
23.09.24 18:40:17 | - | 150,000 |
23.09.24 18:38:55 | - | 149,800 |
23.09.24 18:38:08 | - | 150,000 |
23.09.24 18:37:29 | - | 149,800 |
23.09.24 18:37:01 | - | 150,000 |
23.09.24 18:21:18 | - | 149,800 |
23.09.24 18:21:12 | - | 150,000 |
23.09.24 18:21:08 | - | 149,800 |
23.09.24 18:21:07 | - | 149,600 |
23.09.24 18:21:05 | - | 150,000 |
23.09.24 18:21:01 | - | 149,800 |
23.09.24 18:20:41 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:20:40 | - | 149,800 |
23.09.24 18:20:39 | - | 149,600 |
23.09.24 18:20:37 | - | 150,000 |
23.09.24 18:20:36 | - | 149,800 |
23.09.24 18:20:35 | - | 150,000 |
23.09.24 18:20:34 | - | 149,800 |
23.09.24 18:20:32 | - | 150,000 |
23.09.24 18:19:14 | - | 149,800 |
23.09.24 18:19:07 | - | 150,000 |
23.09.24 18:19:05 | - | 149,800 |
23.09.24 18:19:04 | - | 150,000 |
23.09.24 18:17:37 | - | 149,800 |
23.09.24 18:15:15 | - | 150,000 |
23.09.24 18:15:14 | - | 149,800 |
23.09.24 18:15:13 | - | 150,000 |