GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:28 | - | 43,880 |
01.10.24 14:04:59 | - | 43,900 |
01.10.24 14:04:23 | - | 43,880 |
01.10.24 14:03:17 | - | 43,900 |
01.10.24 14:02:53 | - | 43,920 |
01.10.24 14:02:14 | - | 43,900 |
01.10.24 14:02:10 | - | 43,920 |
01.10.24 14:01:49 | - | 43,900 |
01.10.24 14:01:48 | - | 43,920 |
01.10.24 14:00:04 | - | 43,900 |
01.10.24 14:00:02 | - | 43,820 |
01.10.24 13:53:42 | - | 43,800 |
01.10.24 13:53:22 | - | 43,820 |
01.10.24 13:53:15 | - | 43,800 |
01.10.24 13:53:09 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:53:01 | - | 43,800 |
01.10.24 13:52:58 | - | 43,800 |
01.10.24 13:52:51 | - | 43,800 |
01.10.24 13:52:21 | - | 43,780 |
01.10.24 13:52:14 | - | 43,760 |
01.10.24 13:51:45 | - | 43,780 |
01.10.24 13:51:26 | - | 43,760 |
01.10.24 13:51:09 | - | 43,800 |
01.10.24 13:50:48 | - | 43,780 |
01.10.24 13:50:37 | - | 43,800 |
01.10.24 13:48:15 | - | 43,780 |
01.10.24 13:48:14 | - | 43,800 |
01.10.24 13:47:13 | - | 43,780 |
01.10.24 13:47:11 | - | 43,760 |
01.10.24 13:46:37 | - | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:46:30 | - | 43,760 |
01.10.24 13:46:23 | - | 43,780 |
01.10.24 13:46:21 | - | 43,760 |
01.10.24 13:46:20 | - | 43,780 |
01.10.24 13:46:16 | - | 43,760 |
01.10.24 13:43:57 | - | 43,740 |
01.10.24 13:43:49 | - | 43,760 |
01.10.24 13:43:35 | - | 43,780 |
01.10.24 13:41:39 | - | 43,800 |
01.10.24 13:41:28 | - | 43,780 |
01.10.24 13:41:27 | - | 43,800 |
01.10.24 13:41:16 | - | 43,800 |
01.10.24 13:40:24 | - | 43,780 |
01.10.24 13:40:04 | - | 43,800 |
01.10.24 13:39:55 | - | 43,780 |