GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:23:24 | - | 44,040 |
01.10.24 14:23:22 | - | 44,020 |
01.10.24 14:23:05 | - | 44,040 |
01.10.24 14:20:06 | - | 44,020 |
01.10.24 14:20:05 | - | 44,000 |
01.10.24 14:19:53 | - | 44,020 |
01.10.24 14:19:31 | - | 44,000 |
01.10.24 14:19:25 | - | 44,020 |
01.10.24 14:19:06 | - | 44,000 |
01.10.24 14:17:30 | - | 43,980 |
01.10.24 14:17:17 | - | 44,000 |
01.10.24 14:16:32 | - | 43,980 |
01.10.24 14:16:31 | - | 44,000 |
01.10.24 14:16:22 | - | 43,980 |
01.10.24 14:15:23 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:13:51 | - | 43,980 |
01.10.24 14:13:49 | - | 44,000 |
01.10.24 14:13:27 | - | 43,980 |
01.10.24 14:13:26 | - | 43,980 |
01.10.24 14:12:57 | - | 43,980 |
01.10.24 14:12:54 | - | 43,960 |
01.10.24 14:12:53 | - | 43,920 |
01.10.24 14:12:43 | - | 43,880 |
01.10.24 14:12:30 | - | 43,860 |
01.10.24 14:12:14 | - | 43,880 |
01.10.24 14:12:04 | - | 43,880 |
01.10.24 14:12:03 | - | 43,900 |
01.10.24 14:12:01 | - | 43,880 |
01.10.24 14:11:16 | - | 43,900 |
01.10.24 14:10:41 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:40 | - | 43,900 |
01.10.24 14:10:24 | - | 43,880 |
01.10.24 14:10:06 | - | 43,900 |
01.10.24 14:10:04 | - | 43,880 |
01.10.24 14:10:03 | - | 43,900 |
01.10.24 14:09:58 | - | 43,880 |
01.10.24 14:09:48 | - | 43,900 |
01.10.24 14:09:11 | - | 43,880 |
01.10.24 14:09:01 | - | 43,880 |
01.10.24 14:08:25 | - | 43,880 |
01.10.24 14:08:02 | - | 43,860 |
01.10.24 14:07:56 | - | 43,880 |
01.10.24 14:07:54 | - | 43,860 |
01.10.24 14:07:29 | - | 43,880 |
01.10.24 14:05:31 | - | 43,900 |