GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:40:16 | - | 44,000 |
01.10.24 14:39:56 | - | 43,980 |
01.10.24 14:39:41 | - | 44,000 |
01.10.24 14:39:19 | - | 43,980 |
01.10.24 14:39:17 | - | 44,000 |
01.10.24 14:39:06 | - | 43,980 |
01.10.24 14:38:59 | - | 44,000 |
01.10.24 14:38:39 | - | 43,980 |
01.10.24 14:38:06 | - | 44,000 |
01.10.24 14:38:01 | - | 44,000 |
01.10.24 14:37:52 | - | 44,000 |
01.10.24 14:37:51 | - | 44,000 |
01.10.24 14:37:24 | - | 44,000 |
01.10.24 14:36:34 | - | 44,000 |
01.10.24 14:36:27 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:13 | - | 43,980 |
01.10.24 14:35:50 | - | 44,000 |
01.10.24 14:35:35 | - | 44,000 |
01.10.24 14:35:34 | - | 44,000 |
01.10.24 14:35:18 | - | 43,980 |
01.10.24 14:34:16 | - | 43,980 |
01.10.24 14:34:13 | - | 43,960 |
01.10.24 14:34:12 | - | 43,980 |
01.10.24 14:34:11 | - | 43,960 |
01.10.24 14:34:10 | - | 43,980 |
01.10.24 14:33:48 | - | 43,960 |
01.10.24 14:33:44 | - | 43,940 |
01.10.24 14:33:41 | - | 43,960 |
01.10.24 14:33:37 | - | 43,940 |
01.10.24 14:33:27 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:33:22 | - | 43,960 |
01.10.24 14:32:39 | - | 43,940 |
01.10.24 14:32:35 | - | 43,960 |
01.10.24 14:32:34 | - | 43,940 |
01.10.24 14:32:05 | - | 43,960 |
01.10.24 14:31:35 | - | 43,940 |
01.10.24 14:31:33 | - | 43,960 |
01.10.24 14:31:32 | - | 43,940 |
01.10.24 14:31:27 | - | 43,960 |
01.10.24 14:30:10 | - | 43,960 |
01.10.24 14:30:06 | - | 43,980 |
01.10.24 14:30:05 | - | 43,980 |
01.10.24 14:29:57 | - | 44,000 |
01.10.24 14:23:27 | - | 44,020 |
01.10.24 14:23:26 | - | 44,000 |