GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:39:52 | - | 43,800 |
01.10.24 13:39:32 | - | 43,820 |
01.10.24 13:38:56 | - | 43,800 |
01.10.24 13:37:34 | - | 43,800 |
01.10.24 13:35:49 | - | 43,820 |
01.10.24 13:35:25 | - | 43,820 |
01.10.24 13:34:17 | - | 43,840 |
01.10.24 13:34:07 | - | 43,820 |
01.10.24 13:33:59 | - | 43,840 |
01.10.24 13:33:51 | - | 43,860 |
01.10.24 13:33:50 | - | 43,840 |
01.10.24 13:33:49 | - | 43,860 |
01.10.24 13:32:37 | - | 43,880 |
01.10.24 13:32:32 | - | 43,860 |
01.10.24 13:32:28 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:31:49 | - | 43,920 |
01.10.24 13:30:35 | - | 43,900 |
01.10.24 13:30:30 | - | 43,900 |
01.10.24 13:29:44 | - | 43,920 |
01.10.24 13:29:42 | - | 43,920 |
01.10.24 13:29:38 | - | 43,900 |
01.10.24 13:29:32 | - | 43,920 |
01.10.24 13:29:20 | - | 43,900 |
01.10.24 13:27:59 | - | 43,920 |
01.10.24 13:27:44 | - | 43,900 |
01.10.24 13:25:47 | - | 43,920 |
01.10.24 13:25:35 | - | 43,900 |
01.10.24 13:23:24 | - | 43,920 |
01.10.24 13:23:22 | - | 43,900 |
01.10.24 13:23:05 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:21:47 | - | 43,920 |
01.10.24 13:21:46 | - | 43,920 |
01.10.24 13:21:34 | - | 43,920 |
01.10.24 13:21:06 | - | 43,920 |
01.10.24 13:18:24 | - | 43,920 |
01.10.24 13:16:37 | - | 43,920 |
01.10.24 13:16:36 | - | 43,940 |
01.10.24 13:15:38 | - | 43,960 |
01.10.24 13:15:31 | - | 43,960 |
01.10.24 13:07:29 | - | 43,960 |
01.10.24 13:07:24 | - | 43,940 |
01.10.24 13:07:23 | - | 43,960 |
01.10.24 13:07:20 | - | 43,940 |
01.10.24 13:07:19 | - | 43,960 |
01.10.24 13:06:17 | - | 43,940 |