GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:09 | - | 43,960 |
01.10.24 13:05:59 | - | 43,940 |
01.10.24 13:03:16 | - | 43,940 |
01.10.24 13:03:15 | - | 43,920 |
01.10.24 13:03:13 | - | 43,940 |
01.10.24 13:03:00 | - | 43,920 |
01.10.24 13:02:58 | - | 43,940 |
01.10.24 13:02:56 | - | 43,960 |
01.10.24 13:02:43 | - | 43,940 |
01.10.24 13:02:15 | - | 43,960 |
01.10.24 12:59:53 | - | 43,980 |
01.10.24 12:59:03 | - | 43,980 |
01.10.24 12:58:42 | - | 43,960 |
01.10.24 12:58:37 | - | 43,960 |
01.10.24 12:58:14 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:58:04 | - | 43,960 |
01.10.24 12:58:01 | - | 43,960 |
01.10.24 12:57:41 | - | 43,940 |
01.10.24 12:56:54 | - | 43,960 |
01.10.24 12:56:34 | - | 43,940 |
01.10.24 12:56:19 | - | 43,960 |
01.10.24 12:56:18 | - | 43,940 |
01.10.24 12:54:58 | - | 43,920 |
01.10.24 12:54:36 | - | 43,940 |
01.10.24 12:54:30 | - | 43,940 |
01.10.24 12:52:21 | - | 43,920 |
01.10.24 12:51:44 | - | 43,940 |
01.10.24 12:51:22 | - | 43,920 |
01.10.24 12:50:33 | - | 43,940 |
01.10.24 12:50:17 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:50:07 | - | 43,940 |
01.10.24 12:49:59 | - | 43,960 |
01.10.24 12:47:45 | - | 43,940 |
01.10.24 12:47:11 | - | 43,960 |
01.10.24 12:44:31 | - | 43,940 |
01.10.24 12:38:45 | - | 43,960 |
01.10.24 12:38:33 | - | 43,980 |
01.10.24 12:37:49 | - | 43,960 |
01.10.24 12:37:47 | - | 43,980 |
01.10.24 12:33:13 | - | 43,960 |
01.10.24 12:31:17 | - | 43,980 |
01.10.24 12:31:15 | - | 44,000 |
01.10.24 12:31:15 | - | 43,980 |
01.10.24 12:31:13 | - | 44,000 |
01.10.24 12:29:21 | - | 44,000 |