GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:35 | - | 44,040 |
01.10.24 11:29:26 | - | 44,020 |
01.10.24 11:29:15 | - | 44,020 |
01.10.24 11:28:45 | - | 44,020 |
01.10.24 11:28:16 | - | 44,000 |
01.10.24 11:28:15 | - | 44,020 |
01.10.24 11:28:06 | - | 44,000 |
01.10.24 11:27:32 | - | 44,020 |
01.10.24 11:27:20 | - | 44,000 |
01.10.24 11:27:06 | - | 44,020 |
01.10.24 11:26:51 | - | 44,000 |
01.10.24 11:26:48 | - | 44,020 |
01.10.24 11:26:46 | - | 44,000 |
01.10.24 11:26:45 | - | 44,020 |
01.10.24 11:26:39 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:26:25 | - | 44,020 |
01.10.24 11:25:16 | - | 44,000 |
01.10.24 11:25:01 | - | 44,020 |
01.10.24 11:24:45 | - | 44,000 |
01.10.24 11:24:40 | - | 44,020 |
01.10.24 11:24:39 | - | 44,000 |
01.10.24 11:24:37 | - | 44,020 |
01.10.24 11:24:28 | - | 44,000 |
01.10.24 11:24:21 | - | 44,000 |
01.10.24 11:24:17 | - | 44,000 |
01.10.24 11:23:56 | - | 43,980 |
01.10.24 11:23:54 | - | 43,980 |
01.10.24 11:23:37 | - | 43,980 |
01.10.24 11:23:36 | - | 43,960 |
01.10.24 11:23:34 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:22:53 | - | 43,960 |
01.10.24 11:21:20 | - | 43,980 |
01.10.24 11:21:16 | - | 43,960 |
01.10.24 11:21:14 | - | 43,980 |
01.10.24 11:21:12 | - | 43,960 |
01.10.24 11:21:10 | - | 43,960 |
01.10.24 11:21:07 | - | 43,980 |
01.10.24 11:21:02 | - | 43,960 |
01.10.24 11:21:01 | - | 43,960 |
01.10.24 11:20:04 | - | 43,940 |
01.10.24 11:20:03 | - | 43,960 |
01.10.24 11:19:57 | - | 43,940 |
01.10.24 11:19:54 | - | 43,940 |
01.10.24 11:17:21 | - | 43,960 |
01.10.24 11:16:48 | - | 43,980 |