GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:34:48 | - | 44,000 |
01.10.24 10:34:27 | - | 44,000 |
01.10.24 10:32:55 | - | 44,000 |
01.10.24 10:32:06 | - | 44,000 |
01.10.24 10:32:04 | - | 44,000 |
01.10.24 10:32:03 | - | 44,000 |
01.10.24 10:31:48 | - | 44,000 |
01.10.24 10:30:48 | - | 44,000 |
01.10.24 10:30:31 | - | 43,980 |
01.10.24 10:30:22 | - | 44,000 |
01.10.24 10:30:21 | - | 44,000 |
01.10.24 10:29:49 | - | 43,980 |
01.10.24 10:29:07 | - | 44,000 |
01.10.24 10:27:34 | - | 44,020 |
01.10.24 10:26:34 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:26:27 | - | 44,020 |
01.10.24 10:26:21 | - | 44,020 |
01.10.24 10:26:12 | - | 43,980 |
01.10.24 10:26:03 | - | 44,000 |
01.10.24 10:25:42 | - | 43,980 |
01.10.24 10:25:26 | - | 44,000 |
01.10.24 10:25:13 | - | 43,980 |
01.10.24 10:24:58 | - | 43,980 |
01.10.24 10:24:56 | - | 44,000 |
01.10.24 10:24:55 | - | 44,000 |
01.10.24 10:24:50 | - | 44,000 |
01.10.24 10:24:01 | - | 44,020 |
01.10.24 10:24:00 | - | 44,060 |
01.10.24 10:22:40 | - | 44,080 |
01.10.24 10:22:01 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:21:39 | - | 44,080 |
01.10.24 10:21:38 | - | 44,100 |
01.10.24 10:21:33 | - | 44,080 |
01.10.24 10:21:14 | - | 44,100 |
01.10.24 10:21:11 | - | 44,080 |
01.10.24 10:21:09 | - | 44,080 |
01.10.24 10:21:07 | - | 44,100 |
01.10.24 10:20:38 | - | 44,080 |
01.10.24 10:20:34 | - | 44,060 |
01.10.24 10:20:15 | - | 44,080 |
01.10.24 10:20:14 | - | 44,060 |
01.10.24 10:20:01 | - | 44,080 |
01.10.24 10:19:51 | - | 44,060 |
01.10.24 10:19:44 | - | 44,080 |
01.10.24 10:19:11 | - | 44,060 |