GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:48:19 | - | 43,940 |
01.10.24 10:48:18 | - | 43,940 |
01.10.24 10:48:13 | - | 43,960 |
01.10.24 10:48:08 | - | 43,940 |
01.10.24 10:48:07 | - | 43,960 |
01.10.24 10:47:37 | - | 43,960 |
01.10.24 10:47:09 | - | 43,960 |
01.10.24 10:47:08 | - | 43,940 |
01.10.24 10:47:04 | - | 43,960 |
01.10.24 10:46:24 | - | 43,960 |
01.10.24 10:46:07 | - | 43,960 |
01.10.24 10:45:57 | - | 43,960 |
01.10.24 10:45:53 | - | 43,940 |
01.10.24 10:45:45 | - | 43,960 |
01.10.24 10:45:30 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:28 | - | 43,960 |
01.10.24 10:44:25 | - | 43,940 |
01.10.24 10:44:24 | - | 44,000 |
01.10.24 10:43:23 | - | 44,020 |
01.10.24 10:42:45 | - | 44,020 |
01.10.24 10:42:07 | - | 44,000 |
01.10.24 10:41:49 | - | 44,020 |
01.10.24 10:39:51 | - | 44,020 |
01.10.24 10:39:48 | - | 44,020 |
01.10.24 10:38:28 | - | 44,020 |
01.10.24 10:38:26 | - | 44,040 |
01.10.24 10:37:54 | - | 44,020 |
01.10.24 10:37:53 | - | 44,040 |
01.10.24 10:36:08 | - | 44,020 |
01.10.24 10:35:33 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:35:27 | - | 44,020 |
01.10.24 10:35:26 | - | 44,020 |
01.10.24 10:35:25 | - | 44,020 |
01.10.24 10:34:55 | - | 44,000 |
01.10.24 10:34:48 | - | 44,000 |
01.10.24 10:34:27 | - | 44,000 |
01.10.24 10:32:55 | - | 44,000 |
01.10.24 10:32:06 | - | 44,000 |
01.10.24 10:32:04 | - | 44,000 |
01.10.24 10:32:03 | - | 44,000 |
01.10.24 10:31:48 | - | 44,000 |
01.10.24 10:30:48 | - | 44,000 |
01.10.24 10:30:31 | - | 43,980 |
01.10.24 10:30:22 | - | 44,000 |
01.10.24 10:30:21 | - | 44,000 |