GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:18:54 | - | 44,080 |
01.10.24 10:18:45 | - | 44,060 |
01.10.24 10:18:29 | - | 44,080 |
01.10.24 10:17:43 | - | 44,100 |
01.10.24 10:17:39 | - | 44,080 |
01.10.24 10:17:38 | - | 44,080 |
01.10.24 10:17:37 | - | 44,100 |
01.10.24 10:17:33 | - | 44,080 |
01.10.24 10:17:05 | - | 44,100 |
01.10.24 10:16:25 | - | 44,080 |
01.10.24 10:16:10 | - | 44,060 |
01.10.24 10:15:49 | - | 44,080 |
01.10.24 10:14:19 | - | 44,060 |
01.10.24 10:13:53 | - | 44,080 |
01.10.24 10:13:52 | - | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:51 | - | 44,100 |
01.10.24 10:12:47 | - | 44,120 |
01.10.24 10:12:07 | - | 44,140 |
01.10.24 10:12:05 | - | 44,120 |
01.10.24 10:12:03 | - | 44,080 |
01.10.24 10:11:43 | - | 44,060 |
01.10.24 10:11:38 | - | 44,040 |
01.10.24 10:11:21 | - | 44,060 |
01.10.24 10:11:07 | - | 44,040 |
01.10.24 10:11:06 | - | 44,040 |
01.10.24 10:09:23 | - | 44,020 |
01.10.24 10:09:18 | - | 44,040 |
01.10.24 10:09:09 | - | 44,020 |
01.10.24 10:09:07 | - | 44,040 |
01.10.24 10:08:27 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:07:54 | - | 44,040 |
01.10.24 10:07:46 | - | 44,020 |
01.10.24 10:07:45 | - | 44,040 |
01.10.24 10:06:43 | - | 44,000 |
01.10.24 10:06:26 | - | 44,000 |
01.10.24 10:06:22 | - | 44,000 |
01.10.24 10:06:12 | - | 44,020 |
01.10.24 10:05:38 | - | 44,000 |
01.10.24 10:05:11 | - | 43,960 |
01.10.24 10:04:01 | - | 43,980 |
01.10.24 10:03:23 | - | 43,980 |
01.10.24 10:03:21 | - | 43,980 |
01.10.24 10:03:20 | - | 43,980 |
01.10.24 10:03:19 | - | 44,020 |
01.10.24 10:03:07 | - | 43,980 |