GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:20 | - | 44,120 |
01.10.24 15:17:12 | - | 44,120 |
01.10.24 15:17:11 | - | 44,120 |
01.10.24 15:17:04 | - | 44,120 |
01.10.24 15:16:38 | - | 44,120 |
01.10.24 15:16:36 | - | 44,120 |
01.10.24 15:16:31 | - | 44,120 |
01.10.24 15:16:29 | - | 44,100 |
01.10.24 15:16:28 | - | 44,100 |
01.10.24 15:15:36 | - | 44,140 |
01.10.24 15:15:31 | - | 44,120 |
01.10.24 15:15:25 | - | 44,120 |
01.10.24 15:15:24 | - | 44,120 |
01.10.24 15:14:54 | - | 44,120 |
01.10.24 15:14:44 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:13:47 | - | 44,120 |
01.10.24 15:13:36 | - | 44,100 |
01.10.24 15:13:23 | - | 44,120 |
01.10.24 15:11:39 | - | 44,080 |
01.10.24 15:11:16 | - | 44,100 |
01.10.24 15:11:11 | - | 44,080 |
01.10.24 15:10:08 | - | 44,100 |
01.10.24 15:07:30 | - | 44,080 |
01.10.24 15:07:29 | - | 44,080 |
01.10.24 15:07:21 | - | 44,100 |
01.10.24 15:07:08 | - | 44,080 |
01.10.24 15:07:07 | - | 44,100 |
01.10.24 15:06:50 | - | 44,080 |
01.10.24 15:06:31 | - | 44,100 |
01.10.24 15:05:06 | - | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:05:03 | - | 44,060 |
01.10.24 15:04:51 | - | 44,080 |
01.10.24 15:04:29 | - | 44,060 |
01.10.24 15:04:12 | - | 44,080 |
01.10.24 15:04:10 | - | 44,060 |
01.10.24 15:03:56 | - | 44,080 |
01.10.24 15:03:47 | - | 44,060 |
01.10.24 15:03:43 | - | 44,040 |
01.10.24 15:03:42 | - | 44,040 |
01.10.24 15:03:17 | - | 44,040 |
01.10.24 15:03:14 | - | 44,040 |
01.10.24 14:59:47 | - | 44,040 |
01.10.24 14:59:41 | - | 44,040 |
01.10.24 14:59:32 | - | 44,040 |
01.10.24 14:58:40 | - | 44,080 |