ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:50:50 | - | 62,000 |
21.11.24 09:47:46 | - | 62,000 |
21.11.24 09:47:36 | - | 62,100 |
21.11.24 09:47:25 | - | 62,300 |
21.11.24 09:47:24 | - | 62,200 |
21.11.24 09:47:23 | - | 62,200 |
21.11.24 09:46:58 | - | 61,700 |
21.11.24 09:46:53 | - | 61,600 |
21.11.24 09:32:29 | - | 61,500 |
21.11.24 09:26:41 | - | 61,400 |
21.11.24 09:26:18 | - | 61,500 |
21.11.24 09:25:20 | - | 61,400 |
21.11.24 09:22:03 | - | 61,500 |
21.11.24 09:12:12 | - | 61,400 |
21.11.24 09:10:12 | - | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:09:47 | - | 61,500 |
21.11.24 09:05:34 | - | 61,400 |
21.11.24 09:05:32 | - | 61,500 |
21.11.24 09:01:49 | - | 61,500 |
21.11.24 09:01:14 | - | 61,400 |
21.11.24 09:00:54 | - | 61,300 |
21.11.24 09:00:42 | - | 61,300 |
21.11.24 09:00:38 | - | 61,200 |
21.11.24 09:00:36 | - | 61,200 |
21.11.24 09:00:22 | - | 61,200 |
21.11.24 09:00:17 | - | 61,200 |
21.11.24 09:00:16 | - | 61,100 |
21.11.24 09:00:07 | - | 61,400 |
21.11.24 09:00:06 | - | 61,300 |
21.11.24 09:00:04 | - | 61,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:00:02 | - | 61,300 |
21.11.24 09:00:02 | - | 61,400 |
21.11.24 08:59:39 | - | 61,500 |
21.11.24 08:59:28 | - | 61,600 |
21.11.24 08:59:25 | - | 61,500 |
21.11.24 08:55:48 | - | 61,600 |
21.11.24 08:50:15 | - | 61,700 |
21.11.24 08:49:46 | - | 61,600 |
21.11.24 08:48:57 | - | 61,700 |
21.11.24 08:46:21 | - | 61,600 |
21.11.24 08:46:14 | - | 61,500 |
21.11.24 08:45:55 | - | 61,600 |
21.11.24 08:45:14 | - | 61,500 |
21.11.24 08:44:14 | - | 61,600 |
21.11.24 08:42:30 | - | 61,500 |