ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:13 | - | 63,400 |
09:00:11 | - | 63,400 |
09:00:08 | - | 63,400 |
09:00:05 | - | 63,300 |
08:59:43 | - | 63,600 |
08:53:47 | - | 63,500 |
08:53:32 | - | 63,600 |
08:53:17 | - | 63,500 |
08:53:03 | - | 63,600 |
08:43:24 | - | 63,500 |
08:34:43 | - | 63,400 |
08:34:20 | - | 63,300 |
08:34:05 | - | 63,400 |
08:32:19 | - | 63,300 |
08:32:06 | - | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:01 | - | 63,300 |
08:29:59 | - | 63,500 |
08:29:07 | - | 63,300 |
08:28:04 | - | 63,200 |
08:26:36 | - | 63,300 |
08:21:20 | - | 63,200 |
08:14:24 | - | 63,100 |
08:13:24 | - | 63,200 |
08:12:55 | - | 63,100 |
08:12:40 | - | 63,200 |
08:12:11 | - | 63,100 |
08:10:55 | - | 63,200 |
08:04:08 | - | 63,100 |
08:02:22 | - | 63,200 |
07:58:17 | - | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:11:20 | - | 63,200 |
13.11.24 22:03:33 | - | 63,300 |
13.11.24 22:00:15 | - | 63,200 |
13.11.24 21:51:01 | - | 63,300 |
13.11.24 21:34:30 | - | 63,400 |
13.11.24 21:14:19 | - | 63,300 |
13.11.24 21:12:50 | - | 63,200 |
13.11.24 21:12:35 | - | 63,300 |
13.11.24 21:00:26 | - | 63,200 |
13.11.24 20:59:41 | - | 63,300 |
13.11.24 20:54:41 | - | 63,200 |
13.11.24 20:34:26 | - | 63,300 |
13.11.24 20:33:11 | - | 63,400 |
13.11.24 20:30:12 | - | 63,300 |
13.11.24 20:18:28 | - | 63,400 |