ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:31:33 | - | 61,500 |
20.11.24 20:31:18 | - | 61,400 |
20.11.24 20:30:16 | - | 61,500 |
20.11.24 20:30:03 | - | 61,400 |
20.11.24 20:29:18 | - | 61,500 |
20.11.24 20:28:32 | - | 61,400 |
20.11.24 20:28:18 | - | 61,500 |
20.11.24 20:27:32 | - | 61,400 |
20.11.24 20:26:32 | - | 61,500 |
20.11.24 20:26:02 | - | 61,400 |
20.11.24 20:25:18 | - | 61,500 |
20.11.24 20:21:33 | - | 61,400 |
20.11.24 20:20:33 | - | 61,500 |
20.11.24 20:06:17 | - | 61,400 |
20.11.24 20:01:18 | - | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:00:18 | - | 61,400 |
20.11.24 19:56:33 | - | 61,500 |
20.11.24 19:56:16 | - | 61,400 |
20.11.24 19:55:46 | - | 61,500 |
20.11.24 19:54:46 | - | 61,400 |
20.11.24 19:54:17 | - | 61,500 |
20.11.24 19:52:47 | - | 61,400 |
20.11.24 19:52:33 | - | 61,500 |
20.11.24 19:44:02 | - | 61,400 |
20.11.24 19:43:48 | - | 61,500 |
20.11.24 19:42:16 | - | 61,400 |
20.11.24 19:30:18 | - | 61,500 |
20.11.24 19:27:49 | - | 61,600 |
20.11.24 19:21:41 | - | 61,500 |
20.11.24 19:21:40 | - | 61,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:12:39 | - | 61,500 |
20.11.24 19:12:24 | - | 61,600 |
20.11.24 18:54:54 | - | 61,500 |
20.11.24 18:31:02 | - | 61,600 |
20.11.24 18:24:45 | - | 61,500 |
20.11.24 18:19:58 | - | 61,400 |
20.11.24 18:11:13 | - | 61,500 |
20.11.24 18:10:58 | - | 61,600 |
20.11.24 18:09:32 | - | 61,500 |
20.11.24 18:09:20 | - | 61,600 |
20.11.24 18:07:36 | - | 61,500 |
20.11.24 17:58:10 | - | 61,600 |
20.11.24 17:56:10 | - | 61,700 |
20.11.24 17:47:16 | - | 61,600 |
20.11.24 17:46:31 | - | 61,500 |