ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:37:21 | - | 62,000 |
21.11.24 13:37:20 | - | 62,000 |
21.11.24 13:32:52 | - | 62,100 |
21.11.24 13:30:19 | - | 62,200 |
21.11.24 13:19:48 | - | 62,200 |
21.11.24 13:16:44 | - | 62,100 |
21.11.24 13:02:37 | - | 62,000 |
21.11.24 13:02:31 | - | 62,000 |
21.11.24 13:02:27 | - | 62,000 |
21.11.24 13:02:23 | - | 62,000 |
21.11.24 12:31:24 | - | 62,000 |
21.11.24 12:31:03 | - | 62,000 |
21.11.24 12:31:02 | - | 62,100 |
21.11.24 12:31:00 | - | 62,000 |
21.11.24 12:21:20 | - | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:21:17 | - | 62,300 |
21.11.24 12:01:12 | - | 62,000 |
21.11.24 12:00:48 | - | 62,000 |
21.11.24 12:00:38 | - | 61,900 |
21.11.24 11:58:22 | - | 61,700 |
21.11.24 11:58:19 | - | 61,500 |
21.11.24 11:57:29 | - | 61,300 |
21.11.24 11:54:13 | - | 61,300 |
21.11.24 11:22:10 | - | 61,300 |
21.11.24 11:20:48 | - | 61,300 |
21.11.24 11:20:47 | - | 61,300 |
21.11.24 11:02:40 | - | 61,700 |
21.11.24 11:02:39 | - | 61,900 |
21.11.24 11:02:37 | - | 62,000 |
21.11.24 10:55:36 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:51:29 | - | 62,000 |
21.11.24 10:48:34 | - | 61,900 |
21.11.24 10:48:33 | - | 61,800 |
21.11.24 10:48:13 | - | 61,900 |
21.11.24 10:47:07 | - | 61,800 |
21.11.24 10:36:43 | - | 61,600 |
21.11.24 10:28:03 | - | 61,500 |
21.11.24 10:21:19 | - | 61,500 |
21.11.24 10:21:18 | - | 61,600 |
21.11.24 10:14:08 | - | 61,700 |
21.11.24 10:13:32 | - | 61,600 |
21.11.24 10:03:58 | - | 61,700 |
21.11.24 10:03:50 | - | 61,700 |
21.11.24 10:03:45 | - | 61,900 |
21.11.24 10:01:11 | - | 61,900 |