ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:11 | - | 67,400 |
11:56:06 | - | 67,300 |
11:48:46 | - | 67,000 |
11:42:07 | - | 66,900 |
11:14:56 | - | 67,000 |
11:13:34 | - | 67,000 |
10:57:35 | - | 67,000 |
10:51:48 | - | 67,000 |
10:46:42 | - | 67,000 |
10:46:41 | - | 67,000 |
10:43:27 | - | 66,900 |
10:42:09 | - | 66,900 |
10:42:08 | - | 67,000 |
10:39:24 | - | 66,900 |
10:39:23 | - | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:58 | - | 67,000 |
10:38:50 | - | 66,900 |
10:38:42 | - | 66,700 |
10:30:11 | - | 66,600 |
10:29:11 | - | 66,500 |
10:29:07 | - | 66,400 |
10:28:59 | - | 66,300 |
10:28:57 | - | 66,100 |
10:28:55 | - | 66,100 |
10:27:54 | - | 66,000 |
10:27:35 | - | 66,100 |
10:27:29 | - | 65,900 |
10:27:17 | - | 66,500 |
10:27:14 | - | 66,400 |
10:27:12 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:59 | - | 65,300 |
10:19:47 | - | 65,300 |
10:18:41 | - | 65,200 |
10:18:40 | - | 65,300 |
10:16:26 | - | 65,300 |
10:15:15 | - | 65,200 |
10:15:12 | - | 65,300 |
10:15:05 | - | 65,200 |
10:14:56 | - | 65,200 |
10:14:55 | - | 65,100 |
10:07:41 | - | 64,800 |
10:01:31 | - | 64,700 |
10:01:00 | - | 64,600 |
10:00:52 | - | 64,600 |
10:00:42 | - | 64,600 |