ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:58 | - | 67,000 |
15:19:56 | - | 67,000 |
15:19:49 | - | 67,100 |
15:19:48 | - | 67,200 |
15:16:14 | - | 67,700 |
15:11:38 | - | 67,200 |
15:04:19 | - | 67,100 |
14:39:45 | - | 66,900 |
14:39:41 | - | 66,900 |
14:39:30 | - | 66,900 |
14:37:20 | - | 66,900 |
14:37:11 | - | 66,900 |
14:37:10 | - | 66,900 |
14:32:17 | - | 67,000 |
14:31:40 | - | 66,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:33 | - | 67,000 |
14:31:02 | - | 67,000 |
14:30:46 | - | 67,000 |
14:30:30 | - | 67,200 |
14:17:46 | - | 67,200 |
14:15:08 | - | 67,200 |
14:07:45 | - | 67,200 |
14:00:14 | - | 67,200 |
13:43:56 | - | 67,200 |
13:43:55 | - | 67,200 |
13:02:21 | - | 67,000 |
13:00:02 | - | 67,100 |
12:56:49 | - | 67,000 |
12:56:29 | - | 67,000 |
12:42:40 | - | 67,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:00 | - | 67,100 |
12:37:55 | - | 67,200 |
12:21:28 | - | 67,000 |
12:12:03 | - | 66,900 |
12:07:49 | - | 67,100 |
12:07:28 | - | 67,100 |
12:07:23 | - | 67,100 |
12:07:22 | - | 67,300 |
12:04:50 | - | 67,400 |
12:04:28 | - | 67,400 |
12:02:16 | - | 67,400 |
12:01:43 | - | 67,500 |
12:00:10 | - | 67,500 |
11:59:46 | - | 67,400 |
11:56:21 | - | 67,400 |