ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:26:44 | - | 61,700 |
21.11.24 16:26:34 | - | 61,600 |
21.11.24 16:16:54 | - | 61,700 |
21.11.24 16:12:17 | - | 61,700 |
21.11.24 16:09:19 | - | 61,600 |
21.11.24 16:09:12 | - | 61,700 |
21.11.24 16:02:10 | - | 61,600 |
21.11.24 16:01:53 | - | 61,700 |
21.11.24 15:59:55 | - | 61,800 |
21.11.24 15:59:25 | - | 61,900 |
21.11.24 15:59:11 | - | 61,800 |
21.11.24 15:56:48 | - | 61,800 |
21.11.24 15:55:35 | - | 61,800 |
21.11.24 15:54:29 | - | 61,700 |
21.11.24 15:51:42 | - | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:37:24 | - | 61,700 |
21.11.24 15:37:16 | - | 61,700 |
21.11.24 15:35:34 | - | 61,800 |
21.11.24 15:35:04 | - | 61,900 |
21.11.24 15:34:39 | - | 62,000 |
21.11.24 15:34:32 | - | 62,200 |
21.11.24 15:32:56 | - | 62,300 |
21.11.24 15:32:55 | - | 62,300 |
21.11.24 15:32:53 | - | 62,300 |
21.11.24 15:32:37 | - | 62,200 |
21.11.24 15:32:00 | - | 62,200 |
21.11.24 15:31:56 | - | 62,100 |
21.11.24 15:31:51 | - | 62,000 |
21.11.24 15:31:24 | - | 61,900 |
21.11.24 15:00:02 | - | 61,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:57:18 | - | 61,600 |
21.11.24 14:44:22 | - | 62,100 |
21.11.24 14:44:02 | - | 62,100 |
21.11.24 14:31:05 | - | 62,100 |
21.11.24 14:31:04 | - | 62,000 |
21.11.24 14:29:37 | - | 62,100 |
21.11.24 14:17:48 | - | 62,100 |
21.11.24 14:17:46 | - | 62,100 |
21.11.24 14:15:15 | - | 62,100 |
21.11.24 14:06:30 | - | 62,000 |
21.11.24 14:03:32 | - | 62,000 |
21.11.24 14:03:31 | - | 62,000 |
21.11.24 13:55:01 | - | 62,100 |
21.11.24 13:54:59 | - | 62,000 |
21.11.24 13:46:44 | - | 62,100 |