ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:24 | - | 61,800 |
20:19:21 | - | 61,700 |
20:18:37 | - | 61,800 |
20:18:21 | - | 61,700 |
20:12:39 | - | 61,800 |
20:12:24 | - | 61,700 |
20:12:22 | - | 61,800 |
20:11:52 | - | 61,700 |
20:10:54 | - | 61,800 |
20:10:07 | - | 61,700 |
20:09:54 | - | 61,800 |
20:09:52 | - | 61,700 |
19:37:41 | - | 61,800 |
19:37:15 | - | 61,900 |
19:37:00 | - | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:30 | - | 61,900 |
19:26:15 | - | 61,800 |
19:25:41 | - | 61,900 |
19:25:30 | - | 61,800 |
19:25:14 | - | 61,900 |
19:11:24 | - | 61,800 |
19:07:39 | - | 61,900 |
18:43:38 | - | 61,800 |
18:23:55 | - | 61,700 |
18:23:40 | - | 61,600 |
18:23:26 | - | 61,700 |
18:12:37 | - | 61,600 |
18:12:13 | - | 61,500 |
18:05:25 | - | 61,600 |
18:04:40 | - | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:03 | - | 61,600 |
17:47:12 | - | 61,500 |
17:37:28 | - | 61,600 |
17:37:08 | - | 61,500 |
17:35:23 | - | 61,600 |
17:34:47 | - | 61,500 |
17:31:01 | - | 61,600 |
17:30:47 | - | 61,500 |
17:30:04 | - | 61,600 |
17:29:59 | - | 61,600 |
17:29:57 | - | 61,500 |
17:26:26 | - | 61,600 |
17:25:47 | - | 61,600 |
17:22:32 | - | 61,500 |
17:20:30 | - | 61,500 |