ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:36 | 1 | 159,600 |
| 15:39:18 | 4 | 159,200 |
| 15:37:34 | 30 | 158,800 |
| 15:37:31 | 40 | 158,800 |
| 15:24:28 | 19 | 159,600 |
| 15:22:01 | 1 | 160,000 |
| 15:21:33 | 1 | 159,400 |
| 15:16:22 | 70 | 159,200 |
| 15:16:03 | 70 | 159,200 |
| 15:15:52 | 20 | 159,200 |
| 12:05:44 | 2 | 161,800 |
| 12:01:08 | 13 | 161,600 |
| 11:41:04 | 39 | 162,800 |
| 11:24:48 | 3 | 162,600 |
| 11:22:39 | 8 | 162,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:08:38 | 16 | 161,600 |
| 11:01:30 | 10 | 161,600 |
| 10:59:14 | 70 | 162,200 |
| 10:29:17 | 50 | 159,400 |
| 10:22:41 | 3 | 158,200 |
| 10:22:30 | 1 | 158,600 |
| 09:30:15 | 4 | 159,800 |
| 09:22:58 | 5 | 159,600 |
| 09:22:47 | 10 | 160,200 |
| 09:10:40 | 1 | 161,600 |
| 09:10:09 | 25 | 161,200 |
| 09:08:00 | 25 | 162,200 |
| 09:00:46 | 1 | 163,800 |
| 08:58:37 | 18 | 163,800 |
| 08:16:10 | 20 | 162,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:59:17 | 25 | 163,600 |
| 07:59:07 | 25 | 163,600 |
| 07:30:06 | 10 | 163,600 |
| 07:30:04 | 90 | 163,600 |
| 14.07.26 20:58:40 | 1 | 161,800 |
| 14.07.26 19:20:05 | 10 | 162,000 |
| 14.07.26 18:52:07 | 13 | 160,600 |
| 14.07.26 17:22:20 | 10 | 161,800 |
| 14.07.26 17:03:20 | 10 | 160,800 |
| 14.07.26 16:56:33 | 8 | 161,000 |
| 14.07.26 16:26:53 | 70 | 160,400 |
| 14.07.26 16:15:08 | 11 | 158,600 |
| 14.07.26 16:05:51 | 39 | 159,600 |
| 14.07.26 16:04:26 | 12 | 159,800 |
| 14.07.26 16:02:16 | 21 | 160,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login