ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:06:55 | 5 | 178,800 |
| 11:06:46 | 75 | 178,800 |
| 10:56:35 | 21 | 180,000 |
| 10:55:15 | 6 | 180,000 |
| 10:54:57 | 50 | 180,000 |
| 10:51:56 | 6 | 180,000 |
| 10:48:46 | 5 | 180,200 |
| 10:48:43 | 25 | 179,600 |
| 10:48:43 | 20 | 180,000 |
| 10:48:43 | 25 | 180,400 |
| 10:28:08 | 20 | 180,200 |
| 10:28:08 | 24 | 180,200 |
| 10:23:31 | 4 | 180,600 |
| 10:20:03 | 50 | 180,600 |
| 10:07:20 | 75 | 183,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:06:30 | 6 | 183,400 |
| 09:58:50 | 3 | 183,000 |
| 09:57:47 | 10 | 184,000 |
| 09:44:23 | 25 | 184,000 |
| 09:38:39 | 5 | 184,600 |
| 09:35:13 | 13 | 183,400 |
| 09:35:11 | 1 | 183,400 |
| 09:34:37 | 20 | 183,600 |
| 09:30:07 | 1 | 182,600 |
| 09:28:39 | 20 | 183,000 |
| 09:26:21 | 16 | 183,000 |
| 09:24:58 | 4 | 182,600 |
| 09:20:10 | 25 | 182,800 |
| 09:16:04 | 1 | 182,600 |
| 09:06:48 | 1 | 184,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:14 | 20 | 184,200 |
| 09:04:06 | 50 | 184,200 |
| 09:00:19 | 10 | 187,000 |
| 08:46:05 | 20 | 186,000 |
| 08:35:17 | 3 | 186,200 |
| 08:33:33 | 14 | 185,200 |
| 08:17:33 | 10 | 185,000 |
| 08:06:14 | 10 | 185,000 |
| 08:01:05 | 50 | 185,200 |
| 07:58:17 | 21 | 185,000 |
| 07:47:56 | 20 | 186,000 |
| 07:47:53 | 3 | 185,000 |
| 07:42:28 | 1 | 186,200 |
| 07:41:24 | 10 | 185,200 |
| 07:37:13 | 62 | 186,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login