ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:13 | 2 | 85,700 |
20:10:20 | 35 | 86,500 |
19:45:25 | 7 | 86,600 |
17:01:18 | 40 | 85,800 |
16:52:58 | 13 | 86,000 |
16:39:54 | 6 | 86,000 |
16:30:43 | 8 | 85,900 |
16:25:11 | 20 | 85,600 |
16:05:46 | 2 | 85,200 |
15:59:35 | 30 | 85,100 |
15:12:30 | 100 | 85,000 |
13:41:43 | 20 | 84,700 |
13:39:43 | 11 | 84,400 |
12:38:39 | 11 | 84,800 |
12:31:02 | 25 | 84,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:38 | 25 | 84,700 |
10:01:59 | 16 | 84,300 |
09:37:34 | 35 | 84,400 |
09:33:06 | 25 | 84,400 |
09:33:06 | 75 | 84,400 |
09:25:06 | 100 | 84,400 |
09:02:53 | 25 | 83,700 |
08:36:16 | 5 | 84,300 |
21.08.25 20:14:27 | 14 | 83,200 |
21.08.25 20:13:47 | 20 | 83,200 |
21.08.25 20:13:25 | 130 | 83,200 |
21.08.25 18:33:40 | 40 | 83,200 |
21.08.25 18:24:28 | 1 | 84,500 |
21.08.25 16:49:37 | 2 | 84,300 |
21.08.25 16:01:36 | 75 | 84,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 16:01:15 | 1 | 84,700 |
21.08.25 16:00:47 | 1 | 84,700 |
21.08.25 16:00:02 | 1 | 84,700 |
21.08.25 15:59:58 | 3 | 84,500 |
21.08.25 15:38:03 | 12 | 84,700 |
21.08.25 15:32:09 | 75 | 84,800 |
21.08.25 15:31:58 | 125 | 84,800 |
21.08.25 15:31:52 | 125 | 84,800 |
21.08.25 15:24:01 | 50 | 84,700 |
21.08.25 13:05:58 | 80 | 85,000 |
21.08.25 12:02:31 | 10 | 85,500 |
21.08.25 11:50:11 | 1 | 85,200 |
21.08.25 11:01:53 | 6 | 85,700 |
21.08.25 09:55:19 | 20 | 85,300 |
21.08.25 09:31:20 | 1 | 84,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login