ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:54:52 | 1 | 83,400 |
| 24.10.25 20:36:16 | 20 | 84,300 |
| 24.10.25 20:11:25 | 1 | 84,300 |
| 24.10.25 19:51:39 | 6 | 84,400 |
| 24.10.25 18:38:14 | 15 | 83,400 |
| 24.10.25 17:54:03 | 75 | 84,300 |
| 24.10.25 17:53:05 | 60 | 84,400 |
| 24.10.25 17:02:30 | 15 | 83,800 |
| 24.10.25 16:55:05 | 13 | 83,500 |
| 24.10.25 16:29:24 | 100 | 83,800 |
| 24.10.25 16:28:38 | 107 | 83,800 |
| 24.10.25 16:28:30 | 125 | 83,800 |
| 24.10.25 16:28:24 | 125 | 83,800 |
| 24.10.25 16:18:36 | 17 | 84,000 |
| 24.10.25 16:00:35 | 3 | 83,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:00:01 | 1 | 84,000 |
| 24.10.25 15:52:01 | 12 | 84,000 |
| 24.10.25 15:35:29 | 20 | 84,000 |
| 24.10.25 15:29:58 | 125 | 83,800 |
| 24.10.25 15:15:49 | 120 | 84,100 |
| 24.10.25 14:46:47 | 3 | 84,100 |
| 24.10.25 14:41:12 | 1 | 84,100 |
| 24.10.25 14:16:27 | 3 | 83,600 |
| 24.10.25 13:36:34 | 100 | 83,200 |
| 24.10.25 13:34:07 | 13 | 83,300 |
| 24.10.25 13:22:09 | 30 | 83,700 |
| 24.10.25 13:02:32 | 75 | 84,000 |
| 24.10.25 13:02:30 | 125 | 84,000 |
| 24.10.25 12:41:51 | 35 | 84,000 |
| 24.10.25 12:20:58 | 1 | 83,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:29:59 | 125 | 83,300 |
| 24.10.25 10:25:12 | 1,10 Tsd. | 83,900 |
| 24.10.25 10:24:50 | 100 | 83,400 |
| 24.10.25 09:30:09 | 1 | 82,900 |
| 24.10.25 09:11:14 | 70 | 82,800 |
| 24.10.25 09:02:08 | 100 | 82,800 |
| 24.10.25 08:01:10 | 30 | 82,300 |
| 24.10.25 07:31:28 | 30 | 82,000 |
| 23.10.25 21:35:23 | 5 | 82,200 |
| 23.10.25 20:44:52 | 75 | 80,800 |
| 23.10.25 20:44:50 | 75 | 80,800 |
| 23.10.25 20:44:45 | 125 | 81,300 |
| 23.10.25 20:44:34 | 100 | 81,800 |
| 23.10.25 20:06:40 | 50 | 82,700 |
| 23.10.25 19:35:35 | 50 | 82,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login