ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:26 | 12 | 82,200 |
10:26:45 | 4 | 82,100 |
10:21:22 | 78 | 81,800 |
10:11:31 | 16 | 81,500 |
10:07:27 | 12 | 81,800 |
10:07:16 | 40 | 81,800 |
10:00:52 | 60 | 81,800 |
09:44:18 | 74 | 81,500 |
09:42:55 | 30 | 81,900 |
09:42:23 | 100 | 81,900 |
09:40:41 | 25 | 81,900 |
09:40:37 | 5 | 82,000 |
09:21:11 | 100 | 82,700 |
09:10:22 | 25 | 83,400 |
09:03:37 | 24 | 83,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:37 | 12 | 83,500 |
08:55:46 | 1 | 84,700 |
08:55:17 | 1 | 84,700 |
08:54:41 | 1 | 83,000 |
08:38:04 | 20 | 83,900 |
08:38:00 | 15 | 84,000 |
08:37:46 | 23 | 84,100 |
08:34:34 | 125 | 84,400 |
08:34:27 | 75 | 84,400 |
08:32:09 | 75 | 84,200 |
08:29:47 | 1 | 83,600 |
08:01:18 | 4 | 84,100 |
08:00:51 | 2 | 84,400 |
07:32:32 | 594 | 84,600 |
03.10.25 19:21:10 | 30 | 83,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:53:12 | 10 | 83,800 |
03.10.25 18:20:34 | 14 | 83,900 |
03.10.25 17:38:47 | 10 | 83,800 |
03.10.25 17:02:44 | 10 | 83,100 |
03.10.25 16:53:36 | 100 | 83,000 |
03.10.25 16:15:44 | 75 | 82,300 |
03.10.25 16:13:09 | 16 | 82,600 |
03.10.25 16:00:02 | 1 | 82,800 |
03.10.25 15:56:58 | 75 | 82,700 |
03.10.25 15:52:46 | 100 | 83,000 |
03.10.25 15:47:08 | 30 | 82,800 |
03.10.25 15:33:23 | 50 | 83,100 |
03.10.25 15:19:38 | 10 | 82,900 |
03.10.25 14:47:21 | 5 | 82,900 |
03.10.25 14:33:53 | 7 | 82,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login