ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:34 | 1 | 178,000 |
| 13:47:18 | 19 | 176,600 |
| 13:47:18 | 6 | 176,600 |
| 13:42:20 | 3 | 177,200 |
| 13:42:17 | 1 | 177,600 |
| 13:41:48 | 50 | 177,200 |
| 13:40:18 | 10 | 177,600 |
| 13:39:17 | 10 | 177,800 |
| 13:32:58 | 17 | 178,600 |
| 13:18:43 | 75 | 179,000 |
| 13:18:43 | 75 | 179,000 |
| 13:18:26 | 75 | 179,000 |
| 13:18:16 | 75 | 179,000 |
| 13:07:40 | 45 | 178,000 |
| 13:07:40 | 10 | 178,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:06:42 | 75 | 178,800 |
| 13:06:06 | 25 | 179,200 |
| 13:05:25 | 75 | 179,200 |
| 12:49:38 | 8 | 179,400 |
| 12:45:47 | 30 | 179,800 |
| 12:34:14 | 10 | 181,400 |
| 12:26:54 | 25 | 182,000 |
| 12:26:47 | 75 | 182,000 |
| 12:09:59 | 5 | 181,800 |
| 12:09:50 | 51 | 181,800 |
| 12:09:49 | 12 | 181,400 |
| 12:07:54 | 6 | 181,200 |
| 12:05:46 | 30 | 181,200 |
| 12:03:21 | 5 | 181,000 |
| 12:02:44 | 10 | 181,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:57:32 | 10 | 181,000 |
| 11:50:13 | 30 | 181,000 |
| 11:50:11 | 25 | 181,000 |
| 11:48:42 | 17 | 181,000 |
| 11:47:01 | 50 | 180,800 |
| 11:42:07 | 15 | 180,400 |
| 11:40:07 | 4 | 180,200 |
| 11:31:07 | 2 | 180,000 |
| 11:20:57 | 10 | 179,000 |
| 11:19:16 | 28 | 179,000 |
| 11:14:20 | 75 | 179,200 |
| 11:13:55 | 15 | 178,800 |
| 11:06:55 | 5 | 178,800 |
| 11:06:46 | 75 | 178,800 |
| 10:56:35 | 21 | 180,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login