ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:01 | 1 | 178,600 |
| 17:05:22 | 8 | 179,000 |
| 17:04:02 | 1 | 179,400 |
| 16:58:30 | 1 | 178,800 |
| 16:57:28 | 12 | 179,200 |
| 16:45:47 | 8 | 177,600 |
| 16:44:55 | 43 | 178,400 |
| 16:44:28 | 50 | 178,400 |
| 16:44:28 | 57 | 178,400 |
| 16:43:22 | 50 | 178,400 |
| 16:42:07 | 75 | 178,600 |
| 16:41:58 | 35 | 178,600 |
| 16:40:04 | 50 | 178,800 |
| 16:38:16 | 55 | 179,000 |
| 16:35:58 | 25 | 179,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:38 | 75 | 179,600 |
| 16:30:26 | 20 | 179,000 |
| 16:30:05 | 19 | 179,000 |
| 16:24:46 | 75 | 178,600 |
| 16:24:24 | 24 | 178,600 |
| 16:22:53 | 75 | 178,600 |
| 16:22:52 | 1 | 178,600 |
| 16:21:46 | 75 | 178,400 |
| 16:21:38 | 57 | 178,200 |
| 16:20:25 | 50 | 178,200 |
| 16:20:22 | 50 | 178,200 |
| 16:18:16 | 75 | 178,400 |
| 16:14:10 | 40 | 177,400 |
| 16:11:29 | 75 | 177,400 |
| 16:09:15 | 23 | 177,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:59 | 60 | 177,200 |
| 16:01:46 | 22 | 177,600 |
| 16:01:44 | 75 | 177,600 |
| 16:01:38 | 75 | 177,600 |
| 16:00:54 | 75 | 177,600 |
| 16:00:28 | 3 | 177,600 |
| 16:00:01 | 1 | 177,800 |
| 15:56:41 | 75 | 177,400 |
| 15:55:42 | 25 | 177,600 |
| 15:55:33 | 75 | 177,600 |
| 15:54:51 | 75 | 177,600 |
| 15:54:20 | 75 | 177,600 |
| 15:49:46 | 11 | 177,200 |
| 15:48:05 | 50 | 176,600 |
| 15:43:36 | 15 | 177,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login