ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:01 | 0 | 82,8000 |
08:15:01 | 0 | 84,1000 |
08:02:30 | 50 | 84,4000 |
03.10.25 18:20:52 | 30 | 83,9000 |
03.10.25 17:20:02 | 0 | 82,8000 |
03.10.25 09:15:01 | 0 | 83,1000 |
03.10.25 08:15:01 | 0 | 84,1000 |
03.10.25 08:13:23 | 0 | 84,1000 |
02.10.25 17:20:01 | 0 | 84,2000 |
02.10.25 15:24:48 | 1 | 85,8000 |
02.10.25 09:15:01 | 0 | 83,8000 |
02.10.25 08:15:01 | 0 | 83,1000 |
01.10.25 17:20:02 | 0 | 81,7000 |
01.10.25 09:15:02 | 0 | 81,2000 |
01.10.25 08:15:01 | 0 | 81,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 17:20:01 | 0 | 81,8000 |
30.09.25 09:15:01 | 0 | 81,4000 |
30.09.25 08:15:02 | 0 | 81,8000 |
29.09.25 17:20:02 | 0 | 81,1000 |
29.09.25 09:15:01 | 0 | 82,3000 |
29.09.25 08:15:02 | 0 | 80,7000 |
26.09.25 18:46:16 | 2 | 80,5000 |
26.09.25 17:20:02 | 0 | 81,1000 |
26.09.25 09:15:01 | 0 | 81,8000 |
26.09.25 08:15:01 | 0 | 82,2000 |
25.09.25 18:27:00 | 100 | 83,2000 |
25.09.25 17:42:47 | 0 | 81,9000 |
25.09.25 17:20:01 | 0 | 82,5000 |
25.09.25 09:15:01 | 0 | 82,4000 |
25.09.25 09:12:30 | 5 | 82,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:15:01 | 0 | 83,2000 |
24.09.25 17:20:36 | 0 | 83,7000 |
24.09.25 17:20:01 | 0 | 83,7000 |
24.09.25 09:15:01 | 0 | 82,3000 |
24.09.25 08:15:01 | 0 | 82,2000 |
23.09.25 17:39:11 | 100 | 82,3000 |
23.09.25 17:20:02 | 0 | 82,9000 |
23.09.25 10:01:11 | 55 | 84,2000 |
23.09.25 09:15:02 | 0 | 81,9000 |
23.09.25 09:07:29 | 0 | 82,1000 |
23.09.25 08:15:02 | 0 | 82,3000 |
23.09.25 08:08:15 | 0 | 82,3000 |
22.09.25 19:01:37 | 250 | 81,6000 |
22.09.25 17:20:02 | 0 | 82,0000 |
22.09.25 09:19:13 | 15 | 80,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login