ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:01 | 0 | 61,5000 |
08:15:01 | 0 | 61,4000 |
08:07:46 | 0 | 61,4000 |
20.11.24 17:20:02 | 0 | 61,6000 |
20.11.24 09:16:52 | 0 | 63,9000 |
20.11.24 09:15:01 | 0 | 63,9000 |
20.11.24 08:15:02 | 0 | 62,7000 |
20.11.24 08:11:54 | 0 | 62,7000 |
19.11.24 17:20:02 | 0 | 63,2000 |
19.11.24 09:15:01 | 0 | 64,1000 |
19.11.24 08:15:01 | 0 | 63,1000 |
18.11.24 20:20:44 | 40 | 63,4000 |
18.11.24 17:20:01 | 0 | 64,3000 |
18.11.24 17:15:48 | 0 | 64,7000 |
18.11.24 09:15:01 | 0 | 65,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:15:01 | 0 | 65,6000 |
15.11.24 17:20:01 | 0 | 66,1000 |
15.11.24 09:15:01 | 0 | 66,0000 |
15.11.24 09:09:52 | 0 | 66,0000 |
15.11.24 08:48:09 | 100 | 67,0000 |
15.11.24 08:15:01 | 0 | 67,0000 |
15.11.24 08:08:14 | 0 | 67,0000 |
14.11.24 17:20:01 | 0 | 67,3000 |
14.11.24 09:15:01 | 0 | 64,6000 |
14.11.24 09:09:45 | 0 | 63,8000 |
14.11.24 08:15:01 | 0 | 63,5000 |
14.11.24 08:09:33 | 0 | 63,5000 |
13.11.24 17:20:13 | 40 | 63,8000 |
13.11.24 15:42:39 | 10 | 63,6000 |
13.11.24 09:16:22 | 0 | 65,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:15:01 | 0 | 66,0000 |
13.11.24 08:15:02 | 0 | 66,2000 |
13.11.24 08:06:20 | 0 | 66,2000 |
12.11.24 17:20:02 | 0 | 66,2000 |
12.11.24 16:08:23 | 1 | 67,0000 |
12.11.24 10:50:49 | 10 | 67,9000 |
12.11.24 09:15:01 | 0 | 65,0000 |
12.11.24 08:15:01 | 0 | 62,7000 |
11.11.24 17:20:02 | 0 | 64,0000 |
11.11.24 09:46:10 | 50 | 64,0000 |
11.11.24 09:33:30 | 0 | 63,4000 |
11.11.24 09:15:01 | 0 | 63,8000 |
11.11.24 08:26:04 | 50 | 63,0000 |
08.11.24 17:35:40 | 0 | 61,6000 |
08.11.24 17:35:39 | 1 | 61,6000 |