ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:46 | 146 | 181,00 |
| 09:25:46 | 4 | 181,00 |
| 09:24:20 | 13 | 181,60 |
| 09:22:56 | 26 | 181,60 |
| 09:22:11 | 15 | 181,20 |
| 09:22:11 | 12 | 180,80 |
| 09:22:11 | 3 | 181,00 |
| 09:22:09 | 39 | 181,20 |
| 09:22:09 | 30 | 181,40 |
| 09:22:09 | 49 | 181,20 |
| 09:20:41 | 28 | 181,00 |
| 09:20:29 | 13 | 181,20 |
| 09:20:21 | 12 | 181,00 |
| 09:20:18 | 71 | 181,00 |
| 09:20:14 | 15 | 180,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:13 | 38 | 180,60 |
| 09:19:13 | 30 | 180,80 |
| 09:19:13 | 150 | 180,60 |
| 09:19:13 | 112 | 180,80 |
| 09:19:13 | 150 | 181,00 |
| 09:19:13 | 43 | 181,20 |
| 09:19:13 | 52 | 181,40 |
| 09:17:49 | 36 | 181,60 |
| 09:17:49 | 63 | 181,80 |
| 09:17:02 | 1 | 181,80 |
| 09:17:02 | 34 | 181,80 |
| 09:15:58 | 83 | 182,00 |
| 09:15:46 | 21 | 182,00 |
| 09:14:58 | 16 | 181,60 |
| 09:14:01 | 14 | 181,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:51 | 46 | 181,00 |
| 09:13:15 | 6 | 181,00 |
| 09:13:14 | 18 | 180,80 |
| 09:13:06 | 27 | 180,40 |
| 09:11:27 | 11 | 180,00 |
| 09:11:27 | 4 | 180,00 |
| 09:11:27 | 48 | 180,00 |
| 09:11:27 | 71 | 180,00 |
| 09:10:27 | 16 | 179,80 |
| 09:10:27 | 44 | 180,00 |
| 09:09:41 | 2 | 180,60 |
| 09:09:41 | 1 | 180,60 |
| 09:09:40 | 12 | 180,60 |
| 09:09:40 | 36 | 180,80 |
| 09:09:07 | 54 | 180,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login