ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:47 | 44 | 62,50 |
15:31:51 | 1 | 62,50 |
15:31:14 | 47 | 62,10 |
15:31:14 | 152 | 62,00 |
15:30:45 | 8 | 61,90 |
15:20:03 | 5 | 61,60 |
15:10:56 | 136 | 61,60 |
14:57:19 | 123 | 62,00 |
14:57:17 | 34 | 62,00 |
14:57:17 | 134 | 62,00 |
14:57:17 | 5 | 62,10 |
14:57:17 | 425 | 61,80 |
14:57:17 | 248 | 61,90 |
14:57:17 | 184 | 62,00 |
14:57:17 | 143 | 62,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:30 | 36 | 62,10 |
13:54:58 | 51 | 62,10 |
13:41:42 | 2 | 62,30 |
13:37:19 | 2 | 62,30 |
13:37:18 | 103 | 62,10 |
13:37:18 | 98 | 62,10 |
12:30:58 | 27 | 62,20 |
12:30:58 | 29 | 62,40 |
12:30:58 | 71 | 62,40 |
12:21:16 | 152 | 62,50 |
12:21:16 | 8 | 62,40 |
12:21:16 | 41 | 62,30 |
12:01:11 | 41 | 62,20 |
12:00:37 | 157 | 62,00 |
12:00:37 | 50 | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:37 | 2 | 62,00 |
11:58:20 | 22 | 61,80 |
11:58:20 | 37 | 61,80 |
11:58:17 | 111 | 61,60 |
11:58:17 | 2 | 61,60 |
11:20:45 | 173 | 61,70 |
11:20:45 | 11 | 61,70 |
11:20:45 | 11 | 61,70 |
11:20:45 | 10 | 61,70 |
11:20:45 | 5 | 61,70 |
11:02:38 | 2 | 62,00 |
11:02:38 | 88 | 62,00 |
10:51:17 | 2 | 62,30 |
10:47:06 | 140 | 62,00 |
10:21:18 | 53 | 61,70 |