ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:04 | 6 | 179,40 |
| 15:16:02 | 2 | 179,20 |
| 15:16:00 | 81 | 179,00 |
| 15:14:12 | 15 | 178,80 |
| 15:14:01 | 2 | 179,20 |
| 15:13:23 | 29 | 178,80 |
| 15:12:25 | 2 | 178,80 |
| 15:12:25 | 2 | 178,40 |
| 15:12:25 | 1 | 178,60 |
| 15:12:07 | 3 | 178,60 |
| 15:03:49 | 19 | 178,80 |
| 15:03:49 | 2 | 178,80 |
| 15:03:48 | 23 | 178,60 |
| 15:01:32 | 11 | 178,60 |
| 15:00:47 | 21 | 178,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:36 | 130 | 178,20 |
| 15:00:36 | 3 | 178,60 |
| 15:00:36 | 23 | 178,40 |
| 14:59:36 | 7 | 178,80 |
| 14:59:33 | 6 | 178,60 |
| 14:59:33 | 77 | 178,60 |
| 14:57:43 | 4 | 178,40 |
| 14:48:34 | 7 | 178,60 |
| 14:48:28 | 47 | 178,40 |
| 14:47:03 | 53 | 178,00 |
| 14:45:06 | 10 | 178,40 |
| 14:42:19 | 8 | 178,20 |
| 14:42:19 | 60 | 178,20 |
| 14:35:11 | 17 | 178,00 |
| 14:30:06 | 55 | 178,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:29:36 | 12 | 178,40 |
| 14:27:12 | 50 | 178,20 |
| 14:25:47 | 76 | 178,20 |
| 14:24:55 | 106 | 178,00 |
| 14:23:56 | 15 | 178,20 |
| 14:21:42 | 49 | 178,00 |
| 14:18:42 | 14 | 178,40 |
| 14:09:59 | 32 | 178,40 |
| 14:09:36 | 3 | 178,60 |
| 14:09:09 | 3 | 178,60 |
| 14:09:07 | 25 | 178,40 |
| 14:02:08 | 1 | 177,80 |
| 14:01:58 | 3 | 178,00 |
| 14:00:01 | 35 | 178,20 |
| 14:00:01 | 24 | 178,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login