ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:48 | - | 182,600 |
| 09:43:17 | - | 182,800 |
| 09:43:03 | - | 182,600 |
| 09:41:02 | - | 182,600 |
| 09:40:49 | - | 182,800 |
| 09:40:37 | - | 182,800 |
| 09:40:14 | - | 182,800 |
| 09:39:06 | - | 182,600 |
| 09:38:54 | - | 182,800 |
| 09:38:51 | - | 182,600 |
| 09:38:27 | - | 182,800 |
| 09:38:23 | - | 182,600 |
| 09:37:40 | - | 182,400 |
| 09:37:31 | - | 182,200 |
| 09:37:25 | - | 181,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:03 | - | 180,200 |
| 09:36:47 | - | 180,200 |
| 09:36:37 | - | 180,200 |
| 09:36:37 | - | 180,400 |
| 09:35:26 | - | 180,200 |
| 09:34:39 | - | 180,200 |
| 09:34:33 | - | 180,600 |
| 09:31:33 | - | 180,600 |
| 09:30:48 | - | 180,600 |
| 09:30:38 | - | 180,800 |
| 09:30:37 | - | 180,600 |
| 09:30:23 | - | 180,800 |
| 09:29:45 | - | 180,600 |
| 09:28:43 | - | 180,800 |
| 09:28:06 | - | 180,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:35 | - | 180,600 |
| 09:27:28 | - | 180,800 |
| 09:27:16 | - | 180,600 |
| 09:26:46 | - | 180,800 |
| 09:26:15 | - | 180,600 |
| 09:25:46 | - | 180,600 |
| 09:25:30 | - | 181,000 |
| 09:25:04 | - | 181,000 |
| 09:24:20 | - | 181,000 |
| 09:24:06 | - | 181,000 |
| 09:23:55 | - | 181,000 |
| 09:23:51 | - | 181,200 |
| 09:22:57 | - | 181,200 |
| 09:22:57 | - | 181,400 |
| 09:22:56 | - | 181,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login