ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:07 | 0 | 61,80 |
09:10:03 | 0 | 61,40 |
08:10:11 | 0 | 61,40 |
20.11.24 18:24:06 | 4 | 61,00 |
20.11.24 16:00:16 | 0 | 61,60 |
20.11.24 15:38:33 | 33 | 62,10 |
20.11.24 09:10:03 | 0 | 63,80 |
20.11.24 08:10:06 | 0 | 62,70 |
19.11.24 16:00:16 | 0 | 62,90 |
19.11.24 09:10:04 | 0 | 64,10 |
19.11.24 08:10:11 | 0 | 63,10 |
18.11.24 16:00:17 | 0 | 64,00 |
18.11.24 09:10:13 | 0 | 65,50 |
18.11.24 08:10:08 | 0 | 65,60 |
15.11.24 16:00:09 | 0 | 66,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:10:19 | 0 | 66,00 |
15.11.24 08:10:05 | 0 | 67,00 |
14.11.24 16:00:19 | 0 | 66,50 |
14.11.24 09:10:02 | 0 | 64,30 |
14.11.24 08:10:10 | 0 | 63,50 |
13.11.24 16:00:13 | 0 | 63,60 |
13.11.24 09:10:15 | 0 | 66,00 |
13.11.24 08:10:10 | 0 | 66,20 |
12.11.24 16:00:18 | 0 | 67,20 |
12.11.24 09:10:15 | 0 | 65,20 |
12.11.24 08:10:11 | 0 | 62,70 |
11.11.24 16:00:16 | 0 | 63,20 |
11.11.24 09:10:11 | 0 | 63,70 |
11.11.24 08:10:08 | 0 | 63,00 |
08.11.24 16:00:20 | 0 | 62,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:10:11 | 0 | 62,80 |
08.11.24 08:10:11 | 0 | 62,80 |
07.11.24 16:00:08 | 0 | 63,60 |
07.11.24 09:10:03 | 0 | 63,50 |
07.11.24 08:10:05 | 0 | 62,60 |
06.11.24 16:00:13 | 0 | 63,00 |
06.11.24 09:10:09 | 0 | 64,10 |
06.11.24 08:10:11 | 0 | 63,30 |
05.11.24 16:00:22 | 0 | 64,50 |
05.11.24 10:54:32 | 170 | 56,30 |
05.11.24 09:10:09 | 0 | 55,60 |
05.11.24 08:10:06 | 0 | 56,10 |
04.11.24 16:00:13 | 0 | 55,70 |
04.11.24 09:10:03 | 0 | 56,20 |
04.11.24 08:10:11 | 0 | 56,50 |