ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:03 | 0 | 82,000 |
12:15:06 | 0 | 82,100 |
12:00:08 | 0 | 82,300 |
11:45:03 | 0 | 82,500 |
11:30:04 | 0 | 82,400 |
11:15:02 | 0 | 82,200 |
11:00:06 | 0 | 82,200 |
10:45:04 | 0 | 82,200 |
10:30:03 | 0 | 82,000 |
10:26:24 | 5 | 81,800 |
10:24:04 | 0 | 81,800 |
10:21:02 | 0 | 81,800 |
10:15:05 | 0 | 81,800 |
10:00:02 | 0 | 81,500 |
09:57:03 | 0 | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:01 | 0 | 81,500 |
09:45:03 | 0 | 81,500 |
09:30:02 | 0 | 82,200 |
09:15:04 | 0 | 82,800 |
09:05:06 | 0 | 83,000 |
09:04:22 | 100 | 83,000 |
08:45:06 | 0 | 83,300 |
08:40:05 | 0 | 83,300 |
08:30:02 | 0 | 83,900 |
08:26:09 | 0 | 83,900 |
08:15:05 | 0 | 84,300 |
07:45:02 | 0 | 84,300 |
07:32:14 | 5 | 84,900 |
03.10.25 21:55:02 | 0 | 83,100 |
03.10.25 21:45:02 | 0 | 83,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:30:03 | 0 | 83,100 |
03.10.25 21:15:02 | 0 | 83,100 |
03.10.25 21:00:03 | 0 | 83,100 |
03.10.25 20:45:04 | 0 | 83,100 |
03.10.25 20:30:05 | 0 | 83,100 |
03.10.25 20:15:03 | 0 | 83,100 |
03.10.25 20:01:08 | 0 | 83,100 |
03.10.25 19:45:03 | 0 | 83,100 |
03.10.25 19:30:05 | 0 | 83,100 |
03.10.25 19:15:04 | 0 | 82,800 |
03.10.25 19:00:06 | 0 | 82,800 |
03.10.25 18:45:04 | 0 | 82,800 |
03.10.25 18:30:06 | 0 | 82,800 |
03.10.25 18:15:04 | 0 | 82,900 |
03.10.25 18:00:06 | 0 | 82,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login