ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:48:56 | 100 | 182,600 |
| 07:44:49 | 30 | 182,200 |
| 07:44:46 | 30 | 182,400 |
| 07:44:04 | 50 | 182,400 |
| 07:40:23 | 100 | 181,600 |
| 07:40:20 | 100 | 181,600 |
| 07:37:02 | 0 | 181,600 |
| 07:32:02 | 0 | 180,400 |
| 07:31:25 | 100 | 181,000 |
| 24.06.26 21:55:50 | 0 | 178,000 |
| 24.06.26 21:46:06 | 0 | 177,800 |
| 24.06.26 21:31:10 | 0 | 177,800 |
| 24.06.26 21:16:11 | 0 | 177,600 |
| 24.06.26 21:01:14 | 0 | 177,800 |
| 24.06.26 20:50:28 | 0 | 177,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 20:31:05 | 0 | 178,200 |
| 24.06.26 20:16:07 | 0 | 178,000 |
| 24.06.26 20:01:04 | 0 | 178,000 |
| 24.06.26 19:49:44 | 0 | 178,000 |
| 24.06.26 19:31:09 | 0 | 178,200 |
| 24.06.26 19:16:08 | 0 | 178,600 |
| 24.06.26 19:01:15 | 0 | 178,200 |
| 24.06.26 18:50:18 | 0 | 178,600 |
| 24.06.26 18:31:12 | 0 | 178,600 |
| 24.06.26 18:31:02 | 0 | 178,600 |
| 24.06.26 18:16:02 | 0 | 178,400 |
| 24.06.26 18:01:07 | 0 | 178,400 |
| 24.06.26 17:47:24 | 0 | 178,200 |
| 24.06.26 17:31:03 | 0 | 180,600 |
| 24.06.26 17:16:02 | 0 | 180,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 17:01:08 | 0 | 182,000 |
| 24.06.26 16:46:46 | 0 | 182,000 |
| 24.06.26 16:31:06 | 0 | 181,000 |
| 24.06.26 16:16:06 | 0 | 180,000 |
| 24.06.26 15:48:03 | 0 | 178,600 |
| 24.06.26 15:43:04 | 53 | 176,800 |
| 24.06.26 15:43:01 | 100 | 176,800 |
| 24.06.26 15:31:22 | 3 | 178,400 |
| 24.06.26 15:31:05 | 0 | 178,400 |
| 24.06.26 15:16:05 | 0 | 180,000 |
| 24.06.26 15:01:05 | 0 | 180,400 |
| 24.06.26 14:47:55 | 0 | 180,200 |
| 24.06.26 14:31:04 | 0 | 181,400 |
| 24.06.26 14:16:06 | 0 | 182,400 |
| 24.06.26 13:58:35 | 90 | 182,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login