ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:34:47 | - | 61,500 |
21.11.24 17:31:01 | - | 61,600 |
21.11.24 17:30:47 | - | 61,500 |
21.11.24 17:30:04 | - | 61,600 |
21.11.24 17:29:59 | - | 61,600 |
21.11.24 17:29:57 | - | 61,500 |
21.11.24 17:26:26 | - | 61,600 |
21.11.24 17:25:47 | - | 61,600 |
21.11.24 17:22:32 | - | 61,500 |
21.11.24 17:20:30 | - | 61,500 |
21.11.24 17:20:26 | - | 61,600 |
21.11.24 17:15:57 | - | 61,700 |
21.11.24 17:15:55 | - | 61,800 |
21.11.24 17:15:01 | - | 61,700 |
21.11.24 17:14:55 | - | 61,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:14:51 | - | 61,700 |
21.11.24 17:13:24 | - | 61,700 |
21.11.24 17:12:53 | - | 61,600 |
21.11.24 17:12:45 | - | 61,700 |
21.11.24 17:11:55 | - | 61,600 |
21.11.24 17:10:56 | - | 61,600 |
21.11.24 17:10:54 | - | 61,700 |
21.11.24 17:10:09 | - | 61,900 |
21.11.24 17:06:05 | - | 62,000 |
21.11.24 17:06:02 | - | 61,900 |
21.11.24 17:05:52 | - | 62,000 |
21.11.24 17:05:28 | - | 61,900 |
21.11.24 17:02:02 | - | 62,000 |
21.11.24 17:01:57 | - | 61,900 |
21.11.24 16:56:57 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:56:18 | - | 62,100 |
21.11.24 16:52:19 | - | 62,000 |
21.11.24 16:52:17 | - | 61,900 |
21.11.24 16:47:10 | - | 61,700 |
21.11.24 16:46:47 | - | 61,700 |
21.11.24 16:46:46 | - | 61,700 |
21.11.24 16:40:54 | - | 61,700 |
21.11.24 16:32:39 | - | 61,700 |
21.11.24 16:32:02 | - | 61,600 |
21.11.24 16:31:56 | - | 61,700 |
21.11.24 16:29:36 | - | 61,600 |
21.11.24 16:29:34 | - | 61,600 |
21.11.24 16:29:29 | - | 61,600 |
21.11.24 16:29:10 | - | 61,600 |
21.11.24 16:26:54 | - | 61,600 |