ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:04 | - | 67,500 |
16:44:09 | - | 67,500 |
16:43:39 | - | 67,300 |
16:27:43 | - | 67,200 |
16:27:02 | - | 67,200 |
16:24:30 | - | 67,100 |
16:23:29 | - | 67,000 |
16:22:21 | - | 67,000 |
16:21:56 | - | 67,000 |
16:21:52 | - | 67,000 |
16:20:57 | - | 67,000 |
16:19:09 | - | 67,000 |
16:15:00 | - | 67,000 |
16:11:16 | - | 67,000 |
16:04:25 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:08 | - | 66,900 |
16:04:07 | - | 67,000 |
16:04:04 | - | 67,000 |
16:00:06 | - | 66,600 |
15:56:05 | - | 66,600 |
15:49:15 | - | 66,500 |
15:49:12 | - | 66,500 |
15:48:20 | - | 66,500 |
15:48:16 | - | 66,500 |
15:48:13 | - | 66,600 |
15:48:08 | - | 66,200 |
15:47:38 | - | 66,200 |
15:46:45 | - | 66,100 |
15:46:38 | - | 66,000 |
15:46:22 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:20 | - | 66,600 |
15:46:18 | - | 66,500 |
15:45:26 | - | 66,700 |
15:42:26 | - | 66,700 |
15:42:05 | - | 66,700 |
15:40:44 | - | 66,800 |
15:30:51 | - | 66,800 |
15:27:55 | - | 66,700 |
15:24:31 | - | 66,800 |
15:24:15 | - | 66,800 |
15:24:10 | - | 66,800 |
15:20:31 | - | 66,700 |
15:20:30 | - | 66,800 |
15:20:24 | - | 66,700 |
15:20:00 | - | 66,900 |