ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:49 | - | 67,300 |
17:59:38 | - | 67,400 |
17:59:23 | - | 67,300 |
17:59:18 | - | 67,400 |
17:58:53 | - | 67,300 |
17:58:34 | - | 67,400 |
17:56:07 | - | 67,300 |
17:46:38 | - | 67,400 |
17:42:04 | - | 67,500 |
17:41:17 | - | 67,400 |
17:40:32 | - | 67,500 |
17:40:17 | - | 67,400 |
17:39:18 | - | 67,500 |
17:35:04 | - | 67,400 |
17:30:06 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:00 | - | 67,200 |
17:29:59 | - | 67,400 |
17:29:58 | - | 67,500 |
17:29:56 | - | 67,600 |
17:29:54 | - | 67,600 |
17:28:21 | - | 67,600 |
17:27:39 | - | 67,500 |
17:26:22 | - | 67,500 |
17:25:23 | - | 67,500 |
17:24:20 | - | 67,400 |
17:24:19 | - | 67,400 |
17:24:16 | - | 67,400 |
17:23:39 | - | 67,200 |
17:23:23 | - | 67,300 |
17:22:40 | - | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:39 | - | 67,200 |
17:08:54 | - | 67,300 |
17:07:58 | - | 67,300 |
17:07:44 | - | 67,300 |
17:07:38 | - | 67,300 |
17:07:37 | - | 67,200 |
17:04:43 | - | 67,100 |
17:03:19 | - | 67,100 |
16:58:12 | - | 67,100 |
16:51:58 | - | 67,100 |
16:50:26 | - | 67,500 |
16:50:13 | - | 67,500 |
16:45:04 | - | 67,500 |
16:44:09 | - | 67,500 |
16:43:39 | - | 67,300 |