ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:03:52 | - | 62,700 |
22.11.24 22:00:07 | - | 62,300 |
22.11.24 21:52:43 | - | 62,600 |
22.11.24 21:52:12 | - | 62,500 |
22.11.24 21:51:57 | - | 62,600 |
22.11.24 21:29:20 | - | 62,500 |
22.11.24 21:16:49 | - | 62,500 |
22.11.24 21:10:32 | - | 62,400 |
22.11.24 21:09:19 | - | 62,500 |
22.11.24 21:09:03 | - | 62,400 |
22.11.24 21:04:43 | - | 62,500 |
22.11.24 21:04:29 | - | 62,400 |
22.11.24 21:02:13 | - | 62,500 |
22.11.24 20:22:12 | - | 62,600 |
22.11.24 20:15:18 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:14:47 | - | 62,600 |
22.11.24 20:12:02 | - | 62,500 |
22.11.24 18:47:50 | - | 62,600 |
22.11.24 18:47:03 | - | 62,500 |
22.11.24 18:46:19 | - | 62,600 |
22.11.24 18:30:44 | - | 62,500 |
22.11.24 18:20:53 | - | 62,600 |
22.11.24 18:19:51 | - | 62,500 |
22.11.24 18:19:06 | - | 62,600 |
22.11.24 18:16:52 | - | 62,500 |
22.11.24 18:16:36 | - | 62,600 |
22.11.24 18:16:21 | - | 62,500 |
22.11.24 18:15:37 | - | 62,600 |
22.11.24 18:15:29 | - | 62,500 |
22.11.24 18:14:52 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:14:22 | - | 62,500 |
22.11.24 18:12:22 | - | 62,600 |
22.11.24 17:35:31 | - | 62,500 |
22.11.24 17:35:14 | - | 62,400 |
22.11.24 17:30:03 | - | 61,800 |
22.11.24 17:30:01 | - | 61,900 |
22.11.24 17:29:59 | - | 61,900 |
22.11.24 17:29:53 | - | 62,200 |
22.11.24 17:25:45 | - | 62,300 |
22.11.24 17:24:40 | - | 62,300 |
22.11.24 17:24:39 | - | 62,300 |
22.11.24 17:24:38 | - | 62,300 |
22.11.24 17:24:27 | - | 62,100 |
22.11.24 17:20:57 | - | 62,000 |
22.11.24 17:20:45 | - | 61,900 |